S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,17 12.07.24 |
104,07 103,74 |
-2,27 % -2,42 |
105,58 103,74 |
760,87 Mio. | |
Welltower OP Inc US95040Q1040 |
104,20 12.07.24 |
104,96 104,65 |
-2,14 % -2,28 |
104,83 104,20 |
1,82 Mrd. | |
Paramount Global US92556H2067 |
11,5600 12.07.24 |
11,7200 11,7300 |
-2,12 % -0,25 |
11,7300 11,1800 |
1,15 Mrd. | |
MasterCard Incorporated US57636Q1040 |
440,11 12.07.24 |
437,40 436,42 |
-2,09 % -9,38 |
446,24 433,64 |
6,51 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,27 12.07.24 |
140,72 139,96 |
-2,03 % -2,95 |
144,79 138,06 |
1,06 Mrd. | |
PTC Inc US69370C1009 |
182,7300 12.07.24 |
179,7700 179,7700 |
-2,00 % -3,73 |
187,3200 176,6900 |
1,12 Mrd. | |
Rollins Inc US7757111049 |
49,41 12.07.24 |
49,37 49,37 |
-1,96 % -0,99 |
49,92 49,37 |
351,50 Mio. | |
Axon Enterprise US05464C1018 |
292,6600 12.07.24 |
292,2400 291,1600 |
-1,92 % -5,72 |
302,4800 291,1600 |
577,37 Mio. | |
McKesson Corporation US58155Q1031 |
576,66 12.07.24 |
576,05 575,23 |
-1,89 % -11,10 |
589,53 575,23 |
1,82 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,10 12.07.24 |
94,99 94,46 |
-1,87 % -1,79 |
96,88 94,10 |
979,94 Mio. | |
Invitation Homes Inc US46187W1071 |
35,37 12.07.24 |
35,56 35,44 |
-1,86 % -0,67 |
36,13 35,37 |
670,09 Mio. | |
Solventum Corporation US83444M1018 |
49,00 12.07.24 |
49,49 49,36 |
-1,80 % -0,90 |
49,64 48,02 |
319,22 Mio. | |
Visa Inc US92826C8394 |
265,74 12.07.24 |
264,34 262,55 |
-1,71 % -4,62 |
266,40 262,55 |
10,60 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,6700 12.07.24 |
313,0900 314,0700 |
-1,69 % -5,44 |
319,8000 314,0700 |
1,75 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5000 12.07.24 |
97,3100 97,0000 |
-1,68 % -1,65 |
98,2600 96,5000 |
691,93 Mio. |