S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
132,22 28.06.24 |
136,09 135,93 |
-4,47 % -6,19 |
138,41 132,22 |
578,67 Mio. | |
Mondelez International Inc US6092071058 |
65,4400 28.06.24 |
66,1500 66,6000 |
-4,36 % -2,98 |
68,4200 65,4400 |
2,53 Mrd. | |
CVS Health Corporation US1266501006 |
59,06 28.06.24 |
59,00 58,36 |
-4,33 % -2,67 |
61,73 58,36 |
3,34 Mrd. | |
Veralto Corporation US92338C1036 |
95,47 28.06.24 |
97,87 97,61 |
-4,29 % -4,28 |
99,75 95,47 |
1,42 Mrd. | |
Sysco Corp US8718291078 |
71,39 28.06.24 |
72,46 72,47 |
-4,28 % -3,19 |
74,58 71,39 |
2,20 Mrd. | |
Automatic Data Processing Inc US0530151036 |
238,6900 28.06.24 |
238,2600 237,3000 |
-4,22 % -10,51 |
249,2000 237,3000 |
2,55 Mrd. | |
Brown and Brown Inc US1152361010 |
89,41 28.06.24 |
89,83 90,16 |
-4,21 % -3,93 |
93,34 89,41 |
618,81 Mio. | |
Lululemon Athletica Inc US5500211090 |
298,7000 28.06.24 |
302,0000 308,3000 |
-4,21 % -13,12 |
312,2800 298,7000 |
3,15 Mrd. | |
Pentair Inc IE00BLS09M33 |
76,67 28.06.24 |
76,41 76,05 |
-4,16 % -3,33 |
80,00 74,31 |
1,00 Mrd. | |
DBA Chubb Limited CH0044328745 |
255,08 28.06.24 |
257,80 262,03 |
-4,15 % -11,04 |
266,12 255,08 |
1,80 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,81 28.06.24 |
73,21 73,72 |
-4,12 % -3,04 |
73,85 70,81 |
4,96 Mrd. | |
BorgWarner Inc US0997241064 |
32,24 28.06.24 |
32,08 32,00 |
-4,05 % -1,36 |
33,60 32,00 |
477,75 Mio. | |
Agilent Technologies US00846U1016 |
129,63 28.06.24 |
131,66 130,80 |
-4,03 % -5,45 |
135,08 129,63 |
2,53 Mrd. | |
EQT Corporation US26884L1098 |
36,98 28.06.24 |
37,50 37,28 |
-4,00 % -1,54 |
38,55 36,98 |
1,30 Mrd. | |
Delta Air Lines Inc US2473617023 |
47,44 28.06.24 |
48,42 48,60 |
-3,97 % -1,96 |
49,40 47,44 |
2,13 Mrd. |