S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agilent Technologies US00846U1016 |
127,38 17:02 |
127,43 127,40 |
-5,43 % -7,31 |
134,69 127,40 |
2,38 Mrd. | |
|
Packaging Corp US6951561090 |
177,27 16:58 |
178,68 180,06 |
-5,41 % -10,14 |
187,41 180,06 |
610,54 Mio. | |
|
Avery Dennison Corp US0536111091 |
213,83 16:55 |
213,17 213,36 |
-5,27 % -11,89 |
225,72 213,36 |
496,83 Mio. | |
|
Cummins Inc US2310211063 |
268,35 17:00 |
269,90 272,29 |
-5,22 % -14,77 |
283,12 272,29 |
1,36 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,31 17:02 |
58,04 58,15 |
-5,18 % -3,13 |
60,63 58,15 |
3,29 Mrd. | |
|
Mosaic Company US61945C1036 |
27,85 17:02 |
28,05 27,96 |
-5,14 % -1,51 |
29,60 27,96 |
691,52 Mio. | |
|
NRG Energy Inc US6293775085 |
78,07 17:01 |
77,48 77,85 |
-5,11 % -4,20 |
82,27 77,85 |
1,50 Mrd. | |
|
Danaher Corporation US2358511028 |
241,22 17:01 |
242,17 244,51 |
-5,08 % -12,92 |
254,14 244,51 |
3,99 Mrd. | |
|
Lennar Corp US5260571048 |
141,75 17:01 |
141,71 145,93 |
-4,98 % -7,43 |
149,87 145,93 |
1,81 Mrd. | |
|
PACCAR Inc US6937181088 |
101,2170 17:01 |
101,1200 101,8400 |
-4,94 % -5,26 |
106,4800 101,8400 |
2,10 Mrd. | |
|
Walt Disney Co US2546871060 |
97,15 17:01 |
97,94 98,04 |
-4,94 % -5,05 |
102,20 98,04 |
6,57 Mrd. | |
|
D R Horton Inc US23331A1097 |
133,65 17:01 |
134,00 137,02 |
-4,83 % -6,79 |
141,20 137,02 |
1,43 Mrd. | |
|
EQT Corporation US26884L1098 |
36,74 17:01 |
36,97 36,69 |
-4,70 % -1,81 |
38,55 36,69 |
1,18 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
76,67 17:02 |
76,85 77,12 |
-4,65 % -3,74 |
80,41 77,12 |
2,78 Mrd. | |
|
Veralto Corporation US92338C1036 |
94,35 17:01 |
95,10 95,45 |
-4,65 % -4,60 |
98,95 95,45 |
1,43 Mrd. |