S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,2600 18:03 |
73,8000 73,3000 |
-2,35 % -1,79 |
76,0500 72,5100 |
3,97 Mrd. | |
Palo Alto Networks Inc US6974351057 |
334,2450 18:01 |
332,0100 331,0400 |
-2,29 % -7,85 |
342,0900 331,0400 |
3,91 Mrd. | |
Rollins Inc US7757111049 |
49,25 18:01 |
49,37 49,37 |
-2,28 % -1,15 |
50,40 49,37 |
324,65 Mio. | |
Mondelez International Inc US6092071058 |
65,5200 18:02 |
65,5400 65,3200 |
-2,18 % -1,46 |
66,9800 65,2400 |
2,23 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.247,74 18:03 |
1.261,97 1.255,64 |
-2,10 % -26,81 |
1.274,55 1.255,64 |
1,31 Mrd. | |
Boeing Co US0970231058 |
181,05 18:02 |
183,73 183,91 |
-2,05 % -3,78 |
185,84 183,24 |
4,72 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,31 18:02 |
35,56 35,44 |
-2,03 % -0,73 |
36,13 35,44 |
578,17 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,48 18:02 |
104,07 103,74 |
-1,98 % -2,11 |
106,59 103,74 |
751,11 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,67 18:02 |
437,40 436,42 |
-1,96 % -8,82 |
449,49 433,64 |
6,34 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,57 18:03 |
140,72 139,96 |
-1,82 % -2,65 |
145,22 138,06 |
1,02 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,3400 18:01 |
313,0900 314,0700 |
-1,80 % -5,77 |
321,1100 314,0700 |
1,76 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,18 18:02 |
94,99 94,46 |
-1,78 % -1,71 |
96,88 94,46 |
1,00 Mrd. | |
Visa Inc US92826C8394 |
265,66 18:03 |
264,34 262,55 |
-1,74 % -4,70 |
270,36 262,55 |
10,99 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,3217 18:02 |
85,5300 84,6100 |
-1,74 % -1,51 |
86,8300 83,9100 |
815,57 Mio. | |
Equity Residential US29476L1070 |
66,76 18:02 |
68,01 67,70 |
-1,64 % -1,11 |
67,99 67,70 |
437,58 Mio. |