S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
117,19 17:14 |
118,75 118,75 |
-2,50 % -3,00 |
120,19 115,64 |
433,88 Mio. | |
Kraft Heinz Company US5007541064 |
34,3500 17:14 |
34,9800 35,2700 |
-2,41 % -0,85 |
35,2700 34,6700 |
1,38 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
39,11 17:13 |
39,01 38,96 |
-2,32 % -0,93 |
40,33 38,96 |
714,56 Mio. | |
Aptiv PLC JE00B783TY65 |
67,55 17:14 |
67,71 67,64 |
-2,27 % -1,57 |
69,12 67,64 |
1,56 Mrd. | |
Intel Corporation US4581401001 |
19,6550 17:13 |
19,8700 19,7100 |
-2,26 % -0,46 |
20,4900 18,9900 |
10,43 Mrd. | |
Lowes Companies Inc US5486611073 |
231,95 17:13 |
234,75 235,83 |
-2,14 % -5,07 |
240,65 231,59 |
2,95 Mrd. | |
VeriSign Inc US92343E1029 |
174,8400 17:13 |
174,8500 175,0100 |
-2,12 % -3,78 |
178,6200 175,0100 |
751,99 Mio. | |
Henry Schein Inc US8064071025 |
68,0900 17:13 |
68,4000 68,9400 |
-2,11 % -1,47 |
69,5600 63,9200 |
1,31 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,2600 17:13 |
73,3400 73,6600 |
-2,10 % -1,57 |
75,5900 73,6600 |
2,55 Mrd. | |
Paramount Global US92556H2067 |
10,3150 17:14 |
10,2900 10,3000 |
-2,04 % -0,22 |
10,5300 10,2100 |
600,54 Mio. | |
AO Smith Corp US8318652091 |
80,00 17:12 |
80,21 80,27 |
-2,02 % -1,65 |
81,66 80,27 |
412,37 Mio. | |
FMC Corp US3024913036 |
60,44 17:14 |
61,17 61,15 |
-1,98 % -1,22 |
61,66 61,15 |
470,66 Mio. | |
Dayforce Inc US15677J1088 |
51,93 17:11 |
53,13 53,06 |
-1,94 % -1,03 |
53,78 52,13 |
452,21 Mio. | |
Mohawk Industries Inc US6081901042 |
144,26 17:11 |
146,14 146,45 |
-1,86 % -2,74 |
147,00 143,44 |
473,46 Mio. | |
Hormel Foods Corporation US4404521001 |
31,51 17:13 |
31,98 32,03 |
-1,84 % -0,59 |
32,10 31,80 |
333,88 Mio. |