S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
34,2900 18:18 |
34,9800 35,2700 |
-2,59 % -0,91 |
35,2700 34,6700 |
1,38 Mrd. | |
Dollar Tree Inc US2567461080 |
94,0400 18:20 |
95,0600 95,0500 |
-2,55 % -2,46 |
96,5800 94,9300 |
982,78 Mio. | |
AO Smith Corp US8318652091 |
79,57 18:20 |
80,21 80,27 |
-2,55 % -2,08 |
81,66 80,27 |
412,37 Mio. | |
Dayforce Inc US15677J1088 |
51,63 18:19 |
53,13 53,06 |
-2,51 % -1,33 |
53,78 52,13 |
452,21 Mio. | |
Charter Communications Inc New US16119P1084 |
354,3800 18:19 |
364,4100 364,4100 |
-2,51 % -9,12 |
364,4100 353,9400 |
2,06 Mrd. | |
Paramount Global US92556H2067 |
10,2700 18:19 |
10,2900 10,3000 |
-2,47 % -0,26 |
10,5300 10,2100 |
600,54 Mio. | |
Expeditors International of Washington Inc US3021301094 |
118,33 18:19 |
119,25 119,08 |
-2,44 % -2,96 |
121,29 116,10 |
904,78 Mio. | |
Mohawk Industries Inc US6081901042 |
143,42 18:19 |
146,14 146,45 |
-2,44 % -3,58 |
147,00 143,44 |
473,46 Mio. | |
FMC Corp US3024913036 |
60,18 18:19 |
61,17 61,15 |
-2,40 % -1,48 |
61,66 61,15 |
470,66 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
39,08 18:19 |
39,01 38,96 |
-2,40 % -0,96 |
40,33 38,96 |
714,56 Mio. | |
VeriSign Inc US92343E1029 |
174,3950 18:20 |
174,8500 175,0100 |
-2,37 % -4,23 |
178,6200 175,0100 |
751,99 Mio. | |
Gilead Sciences Inc US3755581036 |
73,1100 18:20 |
73,3400 73,6600 |
-2,30 % -1,72 |
75,5900 73,6600 |
2,55 Mrd. | |
Moderna Inc US60770K1079 |
81,8700 18:18 |
85,0000 84,9300 |
-2,24 % -1,88 |
84,9300 81,5500 |
1,96 Mrd. | |
Labcorp Holdings Inc US5049221055 |
223,50 18:19 |
226,36 226,46 |
-2,22 % -5,07 |
228,57 219,36 |
852,85 Mio. | |
Aptiv PLC JE00B783TY65 |
67,69 18:19 |
67,71 67,64 |
-2,07 % -1,43 |
69,12 67,64 |
1,56 Mrd. |