S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
67,58 16:48 |
67,71 67,64 |
-2,23 % -1,54 |
69,12 67,64 |
1,56 Mrd. | |
Etsy Inc US29786A1060 |
54,2200 16:48 |
55,0700 54,9700 |
-2,22 % -1,23 |
55,4500 53,3600 |
1,23 Mrd. | |
JM Smucker Company US8326964058 |
118,20 16:48 |
118,33 118,46 |
-2,22 % -2,68 |
120,88 118,15 |
593,34 Mio. | |
Expeditors International of Washington Inc US3021301094 |
118,74 16:48 |
119,25 119,08 |
-2,10 % -2,55 |
121,29 116,10 |
904,78 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
467,0400 16:48 |
466,9600 468,4500 |
-2,07 % -9,87 |
476,9100 465,8900 |
3,70 Mrd. | |
VeriSign Inc US92343E1029 |
174,9500 16:48 |
174,8500 175,0100 |
-2,05 % -3,67 |
178,6200 175,0100 |
751,99 Mio. | |
Gilead Sciences Inc US3755581036 |
73,3100 16:49 |
73,3400 73,6600 |
-2,03 % -1,52 |
75,5900 73,6600 |
2,55 Mrd. | |
Walt Disney Co US2546871060 |
86,02 16:48 |
85,86 86,21 |
-2,01 % -1,76 |
89,97 85,96 |
9,52 Mrd. | |
Kraft Heinz Company US5007541064 |
34,4954 16:48 |
34,9800 35,2700 |
-2,00 % -0,70 |
35,2700 34,6700 |
1,38 Mrd. | |
AO Smith Corp US8318652091 |
80,02 16:49 |
80,21 80,27 |
-2,00 % -1,63 |
81,66 80,27 |
412,37 Mio. | |
Henry Schein Inc US8064071025 |
68,1800 16:49 |
68,4000 68,9400 |
-1,98 % -1,38 |
69,5600 63,9200 |
1,31 Mrd. | |
Lowes Companies Inc US5486611073 |
232,41 16:49 |
234,75 235,83 |
-1,95 % -4,61 |
240,65 231,59 |
2,95 Mrd. | |
FMC Corp US3024913036 |
60,51 16:48 |
61,17 61,15 |
-1,87 % -1,15 |
61,66 61,15 |
470,66 Mio. | |
Dayforce Inc US15677J1088 |
52,05 16:49 |
53,13 53,06 |
-1,72 % -0,91 |
53,78 52,13 |
452,21 Mio. | |
Mohawk Industries Inc US6081901042 |
144,52 16:49 |
146,14 146,45 |
-1,69 % -2,48 |
147,00 143,44 |
473,46 Mio. |