S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
31,47 18:52 |
31,86 31,79 |
-2,78 % -0,90 |
32,37 31,65 |
468,67 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
38,94 18:52 |
39,01 38,96 |
-2,75 % -1,10 |
40,33 38,96 |
714,56 Mio. | |
Dollar Tree Inc US2567461080 |
93,9000 18:52 |
95,0600 95,0500 |
-2,69 % -2,60 |
96,5800 94,9300 |
982,78 Mio. | |
Kraft Heinz Company US5007541064 |
34,2550 18:52 |
34,9800 35,2700 |
-2,68 % -0,95 |
35,2700 34,6700 |
1,38 Mrd. | |
AO Smith Corp US8318652091 |
79,52 18:50 |
80,21 80,27 |
-2,61 % -2,13 |
81,66 80,27 |
412,37 Mio. | |
FMC Corp US3024913036 |
60,07 18:53 |
61,17 61,15 |
-2,58 % -1,59 |
61,66 61,15 |
470,66 Mio. | |
Mohawk Industries Inc US6081901042 |
143,33 18:51 |
146,14 146,45 |
-2,50 % -3,67 |
147,00 143,44 |
473,46 Mio. | |
Gilead Sciences Inc US3755581036 |
73,0350 18:53 |
73,3400 73,6600 |
-2,40 % -1,80 |
75,5900 73,6600 |
2,55 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
465,5845 18:50 |
466,9600 468,4500 |
-2,37 % -11,33 |
476,9100 465,8900 |
3,70 Mrd. | |
Labcorp Holdings Inc US5049221055 |
223,33 18:51 |
226,36 226,46 |
-2,29 % -5,24 |
228,57 219,36 |
852,85 Mio. | |
VeriSign Inc US92343E1029 |
174,6100 18:52 |
174,8500 175,0100 |
-2,25 % -4,01 |
178,6200 175,0100 |
751,99 Mio. | |
Lowes Companies Inc US5486611073 |
231,86 18:52 |
234,75 235,83 |
-2,18 % -5,16 |
240,65 231,59 |
2,95 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,63 18:52 |
67,71 67,64 |
-2,16 % -1,49 |
69,12 67,64 |
1,56 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
118,69 18:51 |
119,25 119,08 |
-2,14 % -2,60 |
121,29 116,10 |
904,78 Mio. | |
Revvity Inc US7140461093 |
117,65 18:50 |
118,75 118,75 |
-2,11 % -2,54 |
120,19 115,64 |
433,88 Mio. |