S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
117,54 16:46 |
118,75 118,75 |
-2,20 % -2,65 |
120,19 115,64 |
433,88 Mio. | |
Aptiv PLC JE00B783TY65 |
67,67 16:47 |
67,71 67,64 |
-2,10 % -1,45 |
69,12 67,64 |
1,56 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
467,0000 16:47 |
466,9600 468,4500 |
-2,08 % -9,91 |
476,9100 465,8900 |
3,70 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
118,77 16:47 |
119,25 119,08 |
-2,08 % -2,52 |
121,29 116,10 |
904,78 Mio. | |
Etsy Inc US29786A1060 |
54,3400 16:46 |
55,0700 54,9700 |
-2,00 % -1,11 |
55,4500 53,3600 |
1,23 Mrd. | |
VeriSign Inc US92343E1029 |
175,0650 16:47 |
174,8500 175,0100 |
-1,99 % -3,56 |
178,6200 175,0100 |
751,99 Mio. | |
AO Smith Corp US8318652091 |
80,04 16:47 |
80,21 80,27 |
-1,97 % -1,61 |
81,66 80,27 |
412,37 Mio. | |
Gilead Sciences Inc US3755581036 |
73,3550 16:47 |
73,3400 73,6600 |
-1,97 % -1,48 |
75,5900 73,6600 |
2,55 Mrd. | |
Dayforce Inc US15677J1088 |
51,93 16:46 |
53,13 53,06 |
-1,94 % -1,03 |
53,78 52,13 |
452,21 Mio. | |
Kraft Heinz Company US5007541064 |
34,5250 16:47 |
34,9800 35,2700 |
-1,92 % -0,68 |
35,2700 34,6700 |
1,38 Mrd. | |
Walt Disney Co US2546871060 |
86,10 16:46 |
85,86 86,21 |
-1,91 % -1,68 |
89,97 85,96 |
9,52 Mrd. | |
Henry Schein Inc US8064071025 |
68,2550 16:47 |
68,4000 68,9400 |
-1,88 % -1,31 |
69,5600 63,9200 |
1,31 Mrd. | |
Lowes Companies Inc US5486611073 |
232,81 16:46 |
234,75 235,83 |
-1,78 % -4,21 |
240,65 231,59 |
2,95 Mrd. | |
FMC Corp US3024913036 |
60,63 16:46 |
61,17 61,15 |
-1,67 % -1,03 |
61,66 61,15 |
470,66 Mio. | |
Amgen Inc US0311621009 |
320,1400 16:47 |
323,9000 322,4900 |
-1,56 % -5,08 |
328,9500 312,5000 |
4,68 Mrd. |