S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
310,78 17:27 |
306,19 305,22 |
-25,45 % -106,12 |
422,63 263,97 |
18,60 Mrd. | |
Kenvue Inc US49177J1025 |
18,07 17:28 |
17,92 17,93 |
-25,21 % -6,09 |
25,12 17,70 |
136,05 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,22 17:28 |
62,17 62,22 |
-25,14 % -20,89 |
87,21 51,38 |
67,30 Mrd. | |
JM Smucker Company US8326964058 |
115,28 17:28 |
115,31 115,10 |
-24,72 % -37,85 |
153,13 107,47 |
39,14 Mrd. | |
Paramount Global US92556H2067 |
11,6975 17:28 |
11,6800 11,7400 |
-24,43 % -3,78 |
16,8500 9,6100 |
52,71 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,12 17:27 |
53,03 52,89 |
-23,95 % -16,73 |
70,67 49,53 |
27,19 Mrd. | |
CVS Health Corporation US1266501006 |
57,81 17:28 |
58,08 57,97 |
-23,88 % -18,14 |
81,42 53,63 |
174,16 Mrd. | |
Wynn Resorts Ltd US9831341071 |
81,8350 17:28 |
83,4600 83,2700 |
-23,88 % -25,68 |
109,5300 82,2100 |
46,03 Mrd. | |
Dayforce Inc US15677J1088 |
52,23 17:28 |
53,00 53,12 |
-23,66 % -16,19 |
75,11 48,32 |
23,77 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,38 17:28 |
31,09 31,18 |
-22,56 % -9,14 |
41,60 28,72 |
23,60 Mrd. | |
Hershey Company US4278661081 |
190,59 17:27 |
190,28 189,94 |
-22,47 % -55,23 |
245,82 179,52 |
81,40 Mrd. | |
Globe Life Inc US37959E1029 |
89,49 17:27 |
89,69 89,56 |
-21,85 % -25,02 |
128,40 49,17 |
28,82 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,13 17:28 |
110,32 110,00 |
-21,82 % -30,74 |
141,82 102,72 |
47,60 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,7000 17:28 |
320,8400 320,0400 |
-21,71 % -86,73 |
455,7300 254,6100 |
111,29 Mrd. | |
APA Corporation US03743Q1085 |
30,7600 17:28 |
30,9500 30,6900 |
-21,69 % -8,52 |
45,3200 27,8200 |
45,44 Mrd. |