S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
29,39 22.07.24 |
29,79 29,64 |
-23,78 % -9,17 |
42,41 26,83 |
34,90 Mrd. | |
JM Smucker Company US8326964058 |
116,23 22.07.24 |
117,77 117,99 |
-23,59 % -35,88 |
153,13 107,47 |
39,05 Mrd. | |
Match Group Inc US57667L1070 |
34,4100 22.07.24 |
34,7900 34,6700 |
-23,26 % -10,43 |
46,8700 28,4500 |
47,94 Mrd. | |
United Parcel Service US9113121068 |
145,18 22.07.24 |
145,75 145,18 |
-22,49 % -42,12 |
188,34 134,20 |
144,52 Mrd. | |
Hershey Company US4278661081 |
191,29 22.07.24 |
191,00 191,15 |
-22,44 % -55,35 |
245,82 179,52 |
81,00 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,33 22.07.24 |
110,85 110,50 |
-22,43 % -31,90 |
141,82 102,72 |
47,49 Mrd. | |
Globe Life Inc US37959E1029 |
88,98 22.07.24 |
90,15 88,26 |
-22,42 % -25,71 |
128,40 49,17 |
28,77 Mrd. | |
CVS Health Corporation US1266501006 |
58,33 22.07.24 |
58,88 59,57 |
-22,28 % -16,72 |
81,42 53,63 |
173,73 Mrd. | |
AES Corp US00130H1059 |
17,52 22.07.24 |
17,40 17,10 |
-22,10 % -4,97 |
21,90 12,45 |
33,46 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,5400 22.07.24 |
83,9600 83,4300 |
-22,06 % -23,64 |
109,5300 82,2100 |
45,90 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,34 22.07.24 |
31,78 31,79 |
-21,92 % -8,80 |
41,60 28,72 |
23,55 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,15 22.07.24 |
64,39 64,19 |
-21,90 % -17,99 |
87,21 51,38 |
67,16 Mrd. | |
Dayforce Inc US15677J1088 |
53,71 22.07.24 |
53,60 53,34 |
-21,77 % -14,95 |
75,11 48,32 |
23,67 Mrd. | |
ON Semiconductor US6821891057 |
77,3300 22.07.24 |
75,3400 72,5300 |
-21,70 % -21,43 |
108,0900 60,6500 |
127,60 Mrd. | |
LKQ Corporation US5018892084 |
45,1200 22.07.24 |
45,0900 45,0900 |
-20,86 % -11,89 |
57,4500 40,2900 |
19,58 Mrd. |