S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
135,53 08.07.24 |
136,35 136,35 |
-24,61 % -44,23 |
188,34 134,20 |
144,44 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,39 08.07.24 |
107,84 108,01 |
-24,47 % -34,47 |
143,18 102,72 |
47,32 Mrd. | |
Align Technology Inc US0162551016 |
248,9400 08.07.24 |
244,3900 243,6000 |
-24,46 % -80,60 |
385,3100 183,2100 |
59,62 Mrd. | |
Hershey Company US4278661081 |
184,76 08.07.24 |
184,69 184,15 |
-23,96 % -58,22 |
246,64 179,52 |
81,19 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,16 08.07.24 |
50,03 49,98 |
-23,91 % -15,76 |
70,67 49,53 |
27,49 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,6600 08.07.24 |
37,3900 37,1800 |
-23,39 % -11,50 |
59,3800 31,8500 |
36,34 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,15 08.07.24 |
30,36 30,29 |
-23,38 % -9,20 |
41,60 28,72 |
23,53 Mrd. | |
Dollar General Corporation US2566771059 |
130,12 08.07.24 |
129,26 128,20 |
-23,16 % -39,21 |
170,59 101,83 |
98,99 Mrd. | |
Starbucks Corporation US8552441094 |
74,5700 08.07.24 |
76,3400 76,0500 |
-22,36 % -21,48 |
107,2100 72,5000 |
193,67 Mrd. | |
Charter Communications Inc New US16119P1084 |
290,5600 08.07.24 |
301,7500 301,7900 |
-21,88 % -81,38 |
455,7300 254,6100 |
111,65 Mrd. | |
Pfizer Inc US7170811035 |
27,93 08.07.24 |
28,05 28,05 |
-21,39 % -7,60 |
37,51 25,26 |
265,77 Mrd. | |
VeriSign Inc US92343E1029 |
175,8400 08.07.24 |
176,4800 176,8000 |
-20,95 % -46,61 |
225,0900 168,3200 |
28,94 Mrd. | |
Genuine Parts Co US3724601055 |
132,88 08.07.24 |
132,98 132,45 |
-19,67 % -32,54 |
169,75 127,12 |
35,88 Mrd. | |
ON Semiconductor US6821891057 |
75,0100 08.07.24 |
73,1200 73,3800 |
-19,60 % -18,29 |
108,0900 60,6500 |
128,72 Mrd. | |
Fortinet Inc US34959E1091 |
60,1100 08.07.24 |
60,9800 61,0900 |
-19,51 % -14,57 |
80,2800 49,5200 |
95,85 Mrd. |