S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
30,16 20:03 |
30,23 30,24 |
-24,90 % -10,00 |
41,60 28,72 |
23,73 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,50 20:03 |
106,82 106,58 |
-24,49 % -34,86 |
143,18 102,72 |
47,66 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,2200 20:04 |
37,4280 37,7300 |
-24,40 % -12,01 |
59,3800 31,8500 |
36,55 Mrd. | |
United Parcel Service US9113121068 |
136,09 20:04 |
134,87 135,55 |
-24,38 % -43,88 |
188,34 134,20 |
145,97 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,05 20:04 |
42,28 42,55 |
-23,96 % -13,25 |
60,94 42,31 |
63,18 Mrd. | |
Baxter International Inc US0718131099 |
34,43 20:04 |
33,28 33,16 |
-23,73 % -10,71 |
49,29 31,71 |
42,23 Mrd. | |
Pfizer Inc US7170811035 |
28,07 20:04 |
27,76 27,70 |
-23,01 % -8,39 |
37,51 25,26 |
268,16 Mrd. | |
Mosaic Company US61945C1036 |
27,16 20:04 |
27,52 27,55 |
-22,86 % -8,05 |
42,41 26,90 |
35,63 Mrd. | |
Starbucks Corporation US8552441094 |
76,1500 20:04 |
76,2400 76,2600 |
-22,66 % -22,31 |
107,2100 72,5000 |
195,01 Mrd. | |
Dayforce Inc US15677J1088 |
50,96 20:04 |
51,26 51,26 |
-21,92 % -14,31 |
75,11 49,16 |
23,35 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,84 20:03 |
62,04 62,69 |
-21,42 % -16,58 |
87,21 51,38 |
67,66 Mrd. | |
Genuine Parts Co US3724601055 |
131,44 20:03 |
132,80 133,38 |
-21,28 % -35,53 |
169,75 127,12 |
36,12 Mrd. | |
VeriSign Inc US92343E1029 |
175,7500 20:02 |
175,5800 175,4500 |
-20,99 % -46,70 |
225,0900 168,3200 |
29,13 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,51 20:04 |
17,47 17,54 |
-20,98 % -4,65 |
22,52 12,76 |
59,29 Mrd. | |
Biogen Inc US09062X1037 |
226,1000 19:59 |
225,0300 224,6100 |
-20,91 % -59,79 |
285,8900 190,5200 |
66,73 Mrd. |