S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
74,2400 11.07.24 |
75,8900 76,5900 |
-24,73 % -24,39 |
108,0900 60,6500 |
129,65 Mrd. | |
Lululemon Athletica Inc US5500211090 |
289,2000 11.07.24 |
289,4000 288,0800 |
-24,55 % -94,12 |
511,2900 288,0800 |
185,31 Mrd. | |
JM Smucker Company US8326964058 |
111,14 11.07.24 |
110,40 109,37 |
-24,51 % -36,08 |
153,13 107,47 |
39,16 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,19 11.07.24 |
107,11 106,90 |
-24,16 % -34,46 |
143,11 102,72 |
47,52 Mrd. | |
Baxter International Inc US0718131099 |
35,22 11.07.24 |
34,48 34,25 |
-24,06 % -11,16 |
49,29 31,71 |
42,37 Mrd. | |
Globe Life Inc US37959E1029 |
85,23 11.07.24 |
83,49 83,13 |
-23,57 % -26,28 |
128,40 49,17 |
28,58 Mrd. | |
Fortinet Inc US34959E1091 |
58,7900 11.07.24 |
59,6300 59,5900 |
-23,37 % -17,93 |
80,2800 49,5200 |
95,88 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,17 11.07.24 |
50,64 50,43 |
-22,46 % -14,82 |
70,67 49,53 |
27,58 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,6100 11.07.24 |
84,2500 83,9100 |
-22,28 % -24,26 |
109,6400 82,2100 |
46,16 Mrd. | |
Dollar General Corporation US2566771059 |
131,59 11.07.24 |
128,34 127,50 |
-21,96 % -37,02 |
170,59 101,83 |
99,24 Mrd. | |
Hershey Company US4278661081 |
186,79 11.07.24 |
184,96 185,68 |
-21,78 % -52,01 |
246,64 179,52 |
81,64 Mrd. | |
Mosaic Company US61945C1036 |
28,09 11.07.24 |
27,18 26,83 |
-21,71 % -7,79 |
42,41 26,83 |
35,45 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,87 11.07.24 |
30,47 30,41 |
-21,15 % -8,28 |
41,60 28,72 |
23,66 Mrd. | |
APA Corporation US03743Q1085 |
29,7900 11.07.24 |
28,9200 28,7700 |
-20,58 % -7,72 |
45,3200 27,8200 |
45,66 Mrd. | |
Charter Communications Inc New US16119P1084 |
304,1400 11.07.24 |
295,2500 293,9500 |
-20,53 % -78,58 |
455,7300 254,6100 |
112,27 Mrd. |