S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
109,03 19:16 |
109,39 109,37 |
-25,51 % -37,34 |
153,13 107,47 |
39,17 Mrd. | |
Mosaic Company US61945C1036 |
26,75 19:16 |
27,00 26,91 |
-25,32 % -9,07 |
42,41 26,90 |
35,53 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,69 19:15 |
105,65 105,76 |
-25,14 % -35,82 |
143,18 102,72 |
47,63 Mrd. | |
Baxter International Inc US0718131099 |
34,18 19:16 |
33,90 34,01 |
-25,13 % -11,47 |
49,29 31,71 |
42,42 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,55 19:15 |
28,69 28,51 |
-25,12 % -9,58 |
40,88 27,56 |
31,70 Mrd. | |
Dollar General Corporation US2566771059 |
127,01 19:15 |
129,04 128,54 |
-24,84 % -41,98 |
170,59 101,83 |
99,43 Mrd. | |
Hershey Company US4278661081 |
184,21 19:15 |
182,50 182,75 |
-23,85 % -57,70 |
246,64 179,52 |
81,67 Mrd. | |
Fortinet Inc US34959E1091 |
59,5400 19:15 |
60,5000 60,2800 |
-23,53 % -18,32 |
80,2800 49,5200 |
96,36 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,30 19:15 |
49,94 49,94 |
-23,24 % -15,23 |
70,67 49,53 |
27,68 Mrd. | |
EPAM Systems Inc US29414B1044 |
181,42 19:15 |
183,76 182,59 |
-22,78 % -53,53 |
314,63 170,25 |
33,05 Mrd. | |
VeriSign Inc US92343E1029 |
174,0500 19:12 |
174,3600 174,1800 |
-22,68 % -51,04 |
225,0900 168,3200 |
29,08 Mrd. | |
Lululemon Athletica Inc US5500211090 |
285,8400 19:15 |
288,7900 289,8700 |
-22,65 % -83,68 |
511,2900 289,8700 |
184,88 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,26 19:15 |
30,24 30,04 |
-22,57 % -8,82 |
41,60 28,72 |
23,66 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,9000 19:15 |
85,0000 84,7600 |
-21,65 % -23,19 |
109,6400 82,2100 |
46,32 Mrd. | |
Charter Communications Inc New US16119P1084 |
292,7950 19:15 |
294,2000 293,9100 |
-21,41 % -79,75 |
455,7300 254,6100 |
112,26 Mrd. |