S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,68 18.07.24 |
35,52 35,68 |
-25,43 % -12,17 |
49,29 31,71 |
42,50 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
300,27 18.07.24 |
317,16 318,64 |
-24,38 % -96,80 |
422,63 263,97 |
18,74 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,07 18.07.24 |
53,00 53,98 |
-23,29 % -16,11 |
70,67 49,53 |
27,29 Mrd. | |
AES Corp US00130H1059 |
17,08 18.07.24 |
17,05 16,89 |
-22,71 % -5,02 |
22,49 12,45 |
33,51 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4800 18.07.24 |
84,4500 84,9200 |
-22,20 % -23,82 |
109,5300 82,2100 |
46,08 Mrd. | |
United Parcel Service US9113121068 |
144,76 18.07.24 |
146,02 147,38 |
-22,18 % -41,26 |
188,34 134,20 |
145,56 Mrd. | |
LKQ Corporation US5018892084 |
45,4400 18.07.24 |
45,7900 46,0300 |
-22,04 % -12,85 |
58,2900 40,2900 |
19,60 Mrd. | |
Mosaic Company US61945C1036 |
29,83 18.07.24 |
30,35 30,61 |
-21,56 % -8,20 |
42,41 26,83 |
35,28 Mrd. | |
Globe Life Inc US37959E1029 |
88,20 18.07.24 |
88,86 88,93 |
-21,56 % -24,24 |
128,40 49,17 |
28,75 Mrd. | |
Franklin Resources Inc US3546131018 |
23,60 18.07.24 |
23,64 23,82 |
-21,33 % -6,40 |
30,18 21,83 |
21,98 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,39 18.07.24 |
110,49 111,05 |
-20,88 % -29,40 |
142,73 102,72 |
47,69 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,46 18.07.24 |
280,03 287,86 |
-20,80 % -71,54 |
344,00 253,28 |
65,28 Mrd. | |
Hershey Company US4278661081 |
193,34 18.07.24 |
193,00 194,00 |
-20,32 % -49,32 |
246,64 179,52 |
81,43 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,06 18.07.24 |
30,15 30,20 |
-20,18 % -7,60 |
37,92 27,56 |
31,55 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,79 18.07.24 |
65,28 65,72 |
-20,01 % -16,21 |
87,21 51,38 |
67,54 Mrd. |