S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
30,24 03.07.24 |
30,60 30,55 |
-24,70 % -9,92 |
41,60 28,72 |
23,73 Mrd. | |
United Parcel Service US9113121068 |
135,55 03.07.24 |
135,74 134,91 |
-24,68 % -44,42 |
188,34 134,20 |
145,97 Mrd. | |
Pfizer Inc US7170811035 |
27,70 03.07.24 |
27,92 27,83 |
-24,03 % -8,76 |
37,51 25,26 |
268,16 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,63 03.07.24 |
51,13 50,56 |
-24,02 % -16,01 |
70,67 49,53 |
27,76 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,7300 03.07.24 |
37,9500 37,4200 |
-23,36 % -11,50 |
59,3800 31,8500 |
36,55 Mrd. | |
Southwest Airlines Co US8447411088 |
28,58 03.07.24 |
28,50 28,29 |
-23,21 % -8,64 |
39,18 22,23 |
62,42 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,55 03.07.24 |
42,54 42,31 |
-23,06 % -12,75 |
60,94 42,31 |
63,18 Mrd. | |
Starbucks Corporation US8552441094 |
76,2600 03.07.24 |
76,8400 76,8300 |
-22,55 % -22,20 |
107,2100 72,5000 |
195,01 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
201,0100 03.07.24 |
196,0200 193,8000 |
-22,20 % -57,37 |
296,4200 193,3900 |
24,21 Mrd. | |
ON Semiconductor US6821891057 |
72,6800 03.07.24 |
73,3600 72,9200 |
-21,81 % -20,27 |
108,0900 60,6500 |
129,86 Mrd. | |
Mosaic Company US61945C1036 |
27,55 03.07.24 |
27,96 27,77 |
-21,76 % -7,66 |
42,41 26,90 |
35,63 Mrd. | |
Dayforce Inc US15677J1088 |
51,26 03.07.24 |
50,89 50,75 |
-21,46 % -14,01 |
75,11 49,16 |
23,35 Mrd. | |
Biogen Inc US09062X1037 |
224,6100 03.07.24 |
229,4500 228,8200 |
-21,43 % -61,28 |
285,8900 190,5200 |
66,73 Mrd. | |
VeriSign Inc US92343E1029 |
175,4500 03.07.24 |
176,3100 175,9800 |
-21,13 % -47,00 |
225,0900 168,3200 |
29,13 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,54 03.07.24 |
17,69 17,61 |
-20,85 % -4,62 |
22,52 12,76 |
59,29 Mrd. |