S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
75,3500 17:43 |
75,3400 72,5300 |
-23,70 % -23,41 |
108,0900 60,6500 |
127,00 Mrd. | |
Mosaic Company US61945C1036 |
29,48 17:44 |
29,79 29,64 |
-23,55 % -9,08 |
42,41 26,83 |
34,83 Mrd. | |
JM Smucker Company US8326964058 |
116,41 17:43 |
117,77 117,99 |
-23,47 % -35,70 |
153,13 107,47 |
38,97 Mrd. | |
United Parcel Service US9113121068 |
144,46 17:43 |
145,75 145,18 |
-22,87 % -42,84 |
188,34 134,20 |
143,99 Mrd. | |
Match Group Inc US57667L1070 |
34,6000 17:42 |
34,7900 34,6700 |
-22,84 % -10,24 |
46,8700 28,4500 |
47,80 Mrd. | |
Hershey Company US4278661081 |
190,56 17:43 |
191,00 191,15 |
-22,74 % -56,08 |
245,82 179,52 |
80,67 Mrd. | |
Dayforce Inc US15677J1088 |
53,08 17:42 |
53,60 53,34 |
-22,69 % -15,58 |
75,11 48,32 |
23,54 Mrd. | |
AES Corp US00130H1059 |
17,40 17:43 |
17,40 17,10 |
-22,63 % -5,09 |
21,90 12,45 |
33,31 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,0689 17:44 |
83,9600 83,4300 |
-22,50 % -24,11 |
109,5300 82,2100 |
45,77 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,25 17:43 |
110,85 110,50 |
-22,48 % -31,98 |
141,82 102,72 |
47,34 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,29 17:43 |
31,78 31,79 |
-22,05 % -8,85 |
41,60 28,72 |
23,50 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,23 17:42 |
64,39 64,19 |
-21,80 % -17,91 |
87,21 51,38 |
67,07 Mrd. | |
LKQ Corporation US5018892084 |
44,7200 17:43 |
45,0900 45,0900 |
-21,56 % -12,29 |
57,4500 40,2900 |
19,51 Mrd. | |
CVS Health Corporation US1266501006 |
58,88 17:42 |
58,88 59,57 |
-21,55 % -16,17 |
81,42 53,63 |
173,27 Mrd. | |
Charter Communications Inc New US16119P1084 |
311,1300 17:42 |
318,7100 320,3100 |
-21,13 % -83,34 |
455,7300 254,6100 |
110,11 Mrd. |