S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
78,2700 29.07.24 |
75,9000 70,1700 |
-25,52 % -26,82 |
108,0900 60,6500 |
126,72 Mrd. | |
Fortinet Inc US34959E1091 |
57,3900 29.07.24 |
57,0000 57,0000 |
-25,27 % -19,41 |
78,0300 49,5200 |
94,25 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,12 29.07.24 |
53,93 54,33 |
-24,71 % -17,43 |
69,77 49,53 |
26,81 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,5000 29.07.24 |
81,7000 81,6100 |
-24,30 % -26,48 |
109,1400 80,5200 |
45,76 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,74 29.07.24 |
63,96 62,37 |
-23,88 % -20,00 |
95,56 59,70 |
77,25 Mrd. | |
Franklin Resources Inc US3546131018 |
22,58 29.07.24 |
22,99 23,08 |
-23,48 % -6,93 |
30,18 21,83 |
21,79 Mrd. | |
Baxter International Inc US0718131099 |
36,02 29.07.24 |
35,56 35,51 |
-23,38 % -10,99 |
45,23 31,71 |
40,51 Mrd. | |
APA Corporation US03743Q1085 |
30,7800 29.07.24 |
31,1500 31,2100 |
-23,34 % -9,37 |
45,3200 27,8200 |
44,93 Mrd. | |
Kenvue Inc US49177J1025 |
18,80 29.07.24 |
18,65 18,69 |
-22,95 % -5,60 |
23,99 17,70 |
134,85 Mrd. | |
Boeing Co US0970231058 |
185,43 29.07.24 |
186,70 186,89 |
-22,31 % -53,26 |
264,27 164,33 |
348,49 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,90 29.07.24 |
31,93 32,01 |
-22,27 % -9,14 |
41,60 28,72 |
23,50 Mrd. | |
Southwest Airlines Co US8447411088 |
26,31 29.07.24 |
27,22 27,23 |
-21,93 % -7,39 |
34,83 22,23 |
61,09 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,63 29.07.24 |
319,80 319,42 |
-21,84 % -90,98 |
407,31 263,97 |
18,27 Mrd. | |
JM Smucker Company US8326964058 |
118,04 29.07.24 |
117,71 118,19 |
-21,82 % -32,95 |
151,75 107,47 |
38,94 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,12 29.07.24 |
286,48 284,76 |
-21,16 % -77,34 |
413,00 277,16 |
42,99 Mrd. |