S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
74,3050 17:45 |
75,0000 77,3300 |
-24,76 % -24,46 |
108,0900 60,6500 |
127,60 Mrd. | |
JM Smucker Company US8326964058 |
114,83 17:45 |
115,94 116,23 |
-24,51 % -37,28 |
153,13 107,47 |
39,05 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,81 17:46 |
52,37 52,51 |
-24,50 % -17,14 |
70,67 49,53 |
27,12 Mrd. | |
Kenvue Inc US49177J1025 |
18,13 17:45 |
18,09 18,23 |
-24,49 % -5,88 |
25,12 17,70 |
135,83 Mrd. | |
CVS Health Corporation US1266501006 |
57,50 17:45 |
58,17 58,33 |
-23,38 % -17,55 |
81,42 53,63 |
173,73 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,16 17:45 |
63,81 64,15 |
-23,11 % -18,98 |
87,21 51,38 |
67,16 Mrd. | |
Hershey Company US4278661081 |
189,71 17:45 |
190,68 191,29 |
-23,08 % -56,93 |
245,82 179,52 |
81,00 Mrd. | |
Match Group Inc US57667L1070 |
34,5900 17:45 |
34,2900 34,4100 |
-22,86 % -10,25 |
46,8700 28,4500 |
47,94 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,81 17:45 |
110,38 110,33 |
-22,79 % -32,42 |
141,82 102,72 |
47,49 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,8700 17:45 |
83,2300 83,5400 |
-22,68 % -24,31 |
109,5300 82,2100 |
45,90 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,23 17:46 |
31,40 31,34 |
-22,20 % -8,91 |
41,60 28,72 |
23,55 Mrd. | |
Dayforce Inc US15677J1088 |
53,46 17:46 |
53,19 53,71 |
-22,14 % -15,20 |
75,11 48,32 |
23,67 Mrd. | |
Globe Life Inc US37959E1029 |
89,57 17:46 |
88,75 88,98 |
-21,90 % -25,12 |
128,40 49,17 |
28,77 Mrd. | |
Pfizer Inc US7170811035 |
29,46 17:46 |
29,62 29,60 |
-21,23 % -7,94 |
37,51 25,26 |
270,15 Mrd. | |
AES Corp US00130H1059 |
17,81 17:46 |
17,33 17,52 |
-20,81 % -4,68 |
21,90 12,45 |
33,46 Mrd. |