S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
57,9400 23.07.24 |
58,3400 58,4500 |
-25,02 % -19,33 |
78,3400 49,5200 |
94,83 Mrd. | |
ON Semiconductor US6821891057 |
73,3900 23.07.24 |
75,0000 77,3300 |
-24,87 % -24,30 |
108,0900 60,6500 |
128,15 Mrd. | |
JM Smucker Company US8326964058 |
115,10 23.07.24 |
115,94 116,23 |
-24,84 % -38,03 |
153,13 107,47 |
39,14 Mrd. | |
Match Group Inc US57667L1070 |
34,3500 23.07.24 |
34,2900 34,4100 |
-24,67 % -11,25 |
46,8700 28,4500 |
48,11 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,89 23.07.24 |
52,37 52,51 |
-24,28 % -16,96 |
70,67 49,53 |
27,19 Mrd. | |
Paramount Global US92556H2067 |
11,7400 23.07.24 |
11,4500 11,5400 |
-24,16 % -3,74 |
16,8500 9,6100 |
52,71 Mrd. | |
CVS Health Corporation US1266501006 |
57,97 23.07.24 |
58,17 58,33 |
-23,67 % -17,98 |
81,42 53,63 |
174,16 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,18 23.07.24 |
31,40 31,34 |
-23,05 % -9,34 |
41,60 28,72 |
23,60 Mrd. | |
Hershey Company US4278661081 |
189,94 23.07.24 |
190,68 191,29 |
-22,73 % -55,88 |
245,82 179,52 |
81,40 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,2700 23.07.24 |
83,2300 83,5400 |
-22,55 % -24,24 |
109,5300 82,2100 |
46,03 Mrd. | |
Dayforce Inc US15677J1088 |
53,12 23.07.24 |
53,19 53,71 |
-22,36 % -15,30 |
75,11 48,32 |
23,77 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 23.07.24 |
110,38 110,33 |
-21,91 % -30,87 |
141,82 102,72 |
47,60 Mrd. | |
APA Corporation US03743Q1085 |
30,6900 23.07.24 |
31,0700 31,2700 |
-21,87 % -8,59 |
45,3200 27,8200 |
45,44 Mrd. | |
Globe Life Inc US37959E1029 |
89,56 23.07.24 |
88,75 88,98 |
-21,79 % -24,95 |
128,40 49,17 |
28,82 Mrd. | |
Franklin Resources Inc US3546131018 |
23,21 23.07.24 |
23,42 23,54 |
-21,40 % -6,32 |
30,18 21,83 |
22,00 Mrd. |