S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,44 20:09 |
35,26 35,22 |
-23,59 % -10,94 |
49,29 31,71 |
42,37 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,25 20:09 |
108,33 108,19 |
-23,41 % -33,40 |
143,11 102,72 |
47,52 Mrd. | |
JM Smucker Company US8326964058 |
113,73 20:09 |
112,08 111,14 |
-22,75 % -33,49 |
153,13 107,47 |
39,16 Mrd. | |
Globe Life Inc US37959E1029 |
86,31 20:09 |
85,82 85,23 |
-22,60 % -25,20 |
128,40 49,17 |
28,58 Mrd. | |
Dayforce Inc US15677J1088 |
52,76 20:09 |
51,61 51,04 |
-22,39 % -15,22 |
75,11 48,32 |
23,51 Mrd. | |
Fortinet Inc US34959E1091 |
59,7800 20:09 |
58,9300 58,7900 |
-22,08 % -16,94 |
80,2800 49,5200 |
95,88 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,46 20:09 |
51,17 51,17 |
-22,02 % -14,53 |
70,67 49,53 |
27,58 Mrd. | |
Hershey Company US4278661081 |
188,71 20:09 |
188,00 186,79 |
-20,98 % -50,09 |
246,64 179,52 |
81,64 Mrd. | |
ON Semiconductor US6821891057 |
78,0250 20:10 |
74,8550 74,2400 |
-20,89 % -20,61 |
108,0900 60,6500 |
129,65 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,2250 20:10 |
85,5300 84,6100 |
-20,80 % -22,65 |
109,6400 82,2100 |
46,16 Mrd. | |
APA Corporation US03743Q1085 |
29,8150 20:08 |
29,9700 29,7900 |
-20,51 % -7,70 |
45,3200 27,8200 |
45,66 Mrd. | |
Dollar General Corporation US2566771059 |
134,03 20:09 |
132,32 131,59 |
-20,51 % -34,58 |
170,59 101,83 |
99,24 Mrd. | |
Mosaic Company US61945C1036 |
28,54 20:10 |
28,42 28,09 |
-20,46 % -7,34 |
42,41 26,83 |
35,45 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,16 20:08 |
31,07 30,87 |
-20,41 % -7,99 |
41,60 28,72 |
23,66 Mrd. | |
Henry Schein Inc US8064071025 |
65,1400 20:10 |
65,1400 65,1000 |
-20,10 % -16,39 |
82,0700 61,8900 |
19,07 Mrd. |