S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,10 19.07.24 |
17,20 17,08 |
-23,97 % -5,39 |
22,49 12,45 |
33,40 Mrd. | |
Mosaic Company US61945C1036 |
29,64 19.07.24 |
29,90 29,83 |
-23,13 % -8,92 |
42,41 26,83 |
34,96 Mrd. | |
Globe Life Inc US37959E1029 |
88,26 19.07.24 |
88,23 88,20 |
-23,04 % -26,43 |
128,40 49,17 |
28,70 Mrd. | |
Starbucks Corporation US8552441094 |
79,2700 19.07.24 |
74,6600 74,1900 |
-22,90 % -23,55 |
107,2100 72,5000 |
198,49 Mrd. | |
Match Group Inc US57667L1070 |
34,6700 19.07.24 |
34,7900 34,9900 |
-22,68 % -10,17 |
46,8700 28,4500 |
48,01 Mrd. | |
Hershey Company US4278661081 |
191,15 19.07.24 |
194,00 193,34 |
-22,50 % -55,49 |
246,64 179,52 |
81,07 Mrd. | |
United Parcel Service US9113121068 |
145,18 19.07.24 |
145,87 144,76 |
-22,49 % -42,12 |
188,34 134,20 |
144,94 Mrd. | |
JM Smucker Company US8326964058 |
117,99 19.07.24 |
120,62 120,46 |
-22,43 % -34,12 |
153,13 107,47 |
39,08 Mrd. | |
Dayforce Inc US15677J1088 |
53,34 19.07.24 |
53,54 53,23 |
-22,31 % -15,32 |
75,11 48,32 |
23,60 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,50 19.07.24 |
112,04 111,39 |
-22,31 % -31,73 |
142,23 102,72 |
47,50 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4300 19.07.24 |
83,4800 83,4800 |
-22,16 % -23,75 |
109,5300 82,2100 |
45,94 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,19 19.07.24 |
64,91 64,79 |
-21,85 % -17,95 |
87,21 51,38 |
67,28 Mrd. | |
LKQ Corporation US5018892084 |
45,0900 19.07.24 |
45,3800 45,4400 |
-20,91 % -11,92 |
57,4500 40,2900 |
19,56 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,79 19.07.24 |
32,34 32,23 |
-20,80 % -8,35 |
41,60 28,72 |
23,56 Mrd. | |
CVS Health Corporation US1266501006 |
59,57 19.07.24 |
60,28 59,91 |
-20,63 % -15,48 |
81,42 53,63 |
173,99 Mrd. |