S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,19 22:10 |
33,60 32,86 |
-22,72 % -9,76 |
44,72 30,21 |
61,58 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
340,1700 22:00 |
340,5400 339,0300 |
-22,58 % -99,23 |
455,7300 254,6100 |
107,10 Mrd. | |
|
Devon Energy Corp US25179M1036 |
39,45 22:10 |
39,78 40,01 |
-22,11 % -11,20 |
54,51 39,93 |
90,85 Mrd. | |
|
Paramount Global US92556H2067 |
10,5700 22:00 |
10,3000 10,2600 |
-20,94 % -2,80 |
16,8500 9,6100 |
50,54 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,21 22:10 |
32,47 31,98 |
-20,29 % -8,20 |
41,28 30,16 |
22,92 Mrd. | |
|
Hess Corporation US42809H1077 |
128,57 22:10 |
128,20 127,64 |
-19,87 % -31,88 |
166,08 126,30 |
98,07 Mrd. | |
|
Dayforce Inc US15677J1088 |
59,41 22:10 |
59,07 58,76 |
-19,73 % -14,60 |
75,11 48,32 |
23,74 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,6900 22:00 |
10,9800 10,8800 |
-19,68 % -2,62 |
15,6800 9,2600 |
110,08 Mrd. | |
|
Coterra Energy Inc US1270971039 |
22,78 22:10 |
22,98 22,78 |
-19,53 % -5,53 |
29,71 22,62 |
42,29 Mrd. | |
|
United Parcel Service US9113121068 |
127,24 22:10 |
128,67 128,42 |
-19,39 % -30,60 |
162,94 123,32 |
147,21 Mrd. | |
|
Airbnb Inc US0090661010 |
117,7500 22:15 |
117,7500 117,3600 |
-18,63 % -26,97 |
168,1800 113,0100 |
178,85 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
40,02 22:10 |
39,39 39,41 |
-18,08 % -8,83 |
55,25 37,86 |
63,35 Mrd. | |
|
Nike Inc US6541061031 |
79,01 22:10 |
78,30 78,40 |
-17,81 % -17,12 |
122,64 71,09 |
250,35 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
78,4600 22:00 |
76,7900 76,2600 |
-17,65 % -16,82 |
107,4600 73,5500 |
45,52 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,13 22:10 |
48,25 48,24 |
-17,64 % -10,52 |
59,65 39,66 |
182,20 Mrd. |