S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
39,0150 15:35 |
39,0500 39,1000 |
-27,29 % -14,65 |
53,4700 38,8200 |
20,03 Mrd. | |
Biogen Inc US09062X1037 |
200,9600 15:36 |
202,0000 202,0000 |
-26,57 % -72,72 |
272,7400 190,5200 |
62,65 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,82 15:36 |
43,84 43,55 |
-26,54 % -15,83 |
62,10 42,86 |
126,39 Mrd. | |
Wynn Resorts Ltd US9831341071 |
73,9750 15:35 |
74,0000 74,6300 |
-26,43 % -26,58 |
107,4600 73,5500 |
45,86 Mrd. | |
EQT Corporation US26884L1098 |
31,81 15:36 |
31,46 31,10 |
-26,11 % -11,24 |
44,72 30,21 |
60,79 Mrd. | |
ON Semiconductor US6821891057 |
71,0300 15:36 |
71,3200 71,3000 |
-24,89 % -23,54 |
99,4900 60,6500 |
128,03 Mrd. | |
Southwest Airlines Co US8447411088 |
25,35 15:36 |
25,30 25,33 |
-24,78 % -8,35 |
34,83 22,23 |
61,73 Mrd. | |
CVS Health Corporation US1266501006 |
56,67 15:35 |
57,21 57,11 |
-24,31 % -18,20 |
81,42 53,63 |
172,27 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,57 15:36 |
46,77 46,72 |
-23,94 % -14,66 |
62,85 39,66 |
185,17 Mrd. | |
Starbucks Corporation US8552441094 |
77,0700 15:36 |
76,5300 75,0900 |
-23,69 % -23,92 |
107,2100 72,5000 |
201,69 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,82 15:35 |
31,98 32,03 |
-23,51 % -9,78 |
40,87 28,72 |
23,59 Mrd. | |
Halliburton Co US4062161017 |
31,33 15:36 |
31,24 31,00 |
-23,02 % -9,37 |
43,26 30,74 |
66,11 Mrd. | |
Match Group Inc US57667L1070 |
34,6200 15:36 |
35,0400 34,8500 |
-23,00 % -10,34 |
46,8700 28,4500 |
47,61 Mrd. | |
BorgWarner Inc US0997241064 |
31,57 15:35 |
31,86 31,79 |
-22,55 % -9,19 |
41,34 30,16 |
22,74 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,8400 15:36 |
41,0100 41,4600 |
-21,85 % -11,42 |
55,0900 33,9000 |
91,16 Mrd. |