S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
30,15 21:32 |
30,23 30,24 |
-24,93 % -10,01 |
41,60 28,72 |
23,73 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,9600 21:32 |
37,4280 37,7300 |
-24,92 % -12,27 |
59,3800 31,8500 |
36,55 Mrd. | |
United Parcel Service US9113121068 |
135,93 21:32 |
134,87 135,55 |
-24,47 % -44,04 |
188,34 134,20 |
145,97 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,78 21:32 |
106,82 106,58 |
-24,29 % -34,58 |
143,18 102,72 |
47,66 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,99 21:32 |
42,28 42,55 |
-24,07 % -13,31 |
60,94 42,31 |
63,18 Mrd. | |
Baxter International Inc US0718131099 |
34,62 21:31 |
33,28 33,16 |
-23,31 % -10,52 |
49,29 31,71 |
42,23 Mrd. | |
Pfizer Inc US7170811035 |
27,97 21:32 |
27,76 27,70 |
-23,29 % -8,49 |
37,51 25,26 |
268,16 Mrd. | |
Mosaic Company US61945C1036 |
27,13 21:32 |
27,52 27,55 |
-22,95 % -8,08 |
42,41 26,90 |
35,63 Mrd. | |
Starbucks Corporation US8552441094 |
76,1050 21:32 |
76,2400 76,2600 |
-22,70 % -22,36 |
107,2100 72,5000 |
195,01 Mrd. | |
Dayforce Inc US15677J1088 |
51,13 21:32 |
51,26 51,26 |
-21,66 % -14,14 |
75,11 49,16 |
23,35 Mrd. | |
EPAM Systems Inc US29414B1044 |
183,28 21:32 |
183,77 185,53 |
-21,27 % -49,51 |
314,63 170,25 |
33,12 Mrd. | |
Genuine Parts Co US3724601055 |
131,63 21:32 |
132,80 133,38 |
-21,17 % -35,34 |
169,75 127,12 |
36,12 Mrd. | |
Biogen Inc US09062X1037 |
225,6450 21:30 |
225,0300 224,6100 |
-21,07 % -60,25 |
285,8900 190,5200 |
66,73 Mrd. | |
ON Semiconductor US6821891057 |
73,4700 21:32 |
73,1500 72,6800 |
-20,96 % -19,48 |
108,0900 60,6500 |
129,86 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,20 21:32 |
62,04 62,69 |
-20,95 % -16,22 |
87,21 51,38 |
67,66 Mrd. |