S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
49,89 19:09 |
50,49 50,63 |
-25,14 % -16,75 |
70,67 49,53 |
27,76 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,16 19:08 |
30,23 30,24 |
-24,90 % -10,00 |
41,60 28,72 |
23,73 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,98 19:08 |
106,82 106,58 |
-24,85 % -35,38 |
143,18 102,72 |
47,66 Mrd. | |
United Parcel Service US9113121068 |
135,79 19:08 |
134,87 135,55 |
-24,55 % -44,18 |
188,34 134,20 |
145,97 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,2300 19:09 |
37,4280 37,7300 |
-24,38 % -12,00 |
59,3800 31,8500 |
36,55 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,03 19:09 |
42,28 42,55 |
-24,00 % -13,27 |
60,94 42,31 |
63,18 Mrd. | |
Pfizer Inc US7170811035 |
28,06 19:09 |
27,76 27,70 |
-23,04 % -8,40 |
37,51 25,26 |
268,16 Mrd. | |
Starbucks Corporation US8552441094 |
75,9550 19:09 |
76,2400 76,2600 |
-22,86 % -22,51 |
107,2100 72,5000 |
195,01 Mrd. | |
Mosaic Company US61945C1036 |
27,17 19:08 |
27,52 27,55 |
-22,83 % -8,04 |
42,41 26,90 |
35,63 Mrd. | |
Dayforce Inc US15677J1088 |
50,94 19:09 |
51,26 51,26 |
-21,96 % -14,33 |
75,11 49,16 |
23,35 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,38 19:09 |
17,47 17,54 |
-21,57 % -4,78 |
22,52 12,76 |
59,29 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,80 19:09 |
62,04 62,69 |
-21,47 % -16,62 |
87,21 51,38 |
67,66 Mrd. | |
Genuine Parts Co US3724601055 |
131,40 19:08 |
132,80 133,38 |
-21,30 % -35,57 |
169,75 127,12 |
36,12 Mrd. | |
Biogen Inc US09062X1037 |
225,6250 19:00 |
225,0300 224,6100 |
-21,08 % -60,27 |
285,8900 190,5200 |
66,73 Mrd. | |
VeriSign Inc US92343E1029 |
175,6650 19:08 |
175,5800 175,4500 |
-21,03 % -46,79 |
225,0900 168,3200 |
29,13 Mrd. |