S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
72,7100 16:54 |
73,1000 73,3900 |
-25,57 % -24,98 |
108,0900 60,6500 |
128,15 Mrd. | |
Kenvue Inc US49177J1025 |
18,06 16:54 |
17,92 17,93 |
-25,25 % -6,10 |
25,12 17,70 |
136,05 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,14 16:54 |
62,17 62,22 |
-25,23 % -20,97 |
87,21 51,38 |
67,30 Mrd. | |
JM Smucker Company US8326964058 |
114,89 16:54 |
115,31 115,10 |
-24,97 % -38,24 |
153,13 107,47 |
39,14 Mrd. | |
Paramount Global US92556H2067 |
11,6950 16:53 |
11,6800 11,7400 |
-24,45 % -3,79 |
16,8500 9,6100 |
52,71 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,13 16:54 |
53,03 52,89 |
-23,94 % -16,72 |
70,67 49,53 |
27,19 Mrd. | |
CVS Health Corporation US1266501006 |
57,80 16:54 |
58,08 57,97 |
-23,90 % -18,15 |
81,42 53,63 |
174,16 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,1000 16:54 |
83,4600 83,2700 |
-23,64 % -25,41 |
109,5300 82,2100 |
46,03 Mrd. | |
Dayforce Inc US15677J1088 |
52,51 16:54 |
53,00 53,12 |
-23,25 % -15,91 |
75,11 48,32 |
23,77 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,31 16:53 |
31,09 31,18 |
-22,73 % -9,21 |
41,60 28,72 |
23,60 Mrd. | |
Hershey Company US4278661081 |
190,24 16:53 |
190,28 189,94 |
-22,61 % -55,58 |
245,82 179,52 |
81,40 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,84 16:54 |
110,32 110,00 |
-22,03 % -31,03 |
141,82 102,72 |
47,60 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,1600 16:54 |
320,8400 320,0400 |
-21,85 % -87,27 |
455,7300 254,6100 |
111,29 Mrd. | |
APA Corporation US03743Q1085 |
30,7950 16:54 |
30,9500 30,6900 |
-21,60 % -8,49 |
45,3200 27,8200 |
45,44 Mrd. | |
Globe Life Inc US37959E1029 |
89,85 16:53 |
89,69 89,56 |
-21,54 % -24,66 |
128,40 49,17 |
28,82 Mrd. |