S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
58,6600 16:32 |
58,3400 58,4500 |
-24,95 % -19,50 |
78,3400 49,5200 |
94,48 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,66 16:31 |
52,37 52,51 |
-24,72 % -17,29 |
70,67 49,53 |
27,12 Mrd. | |
Kenvue Inc US49177J1025 |
18,08 16:33 |
18,09 18,23 |
-24,70 % -5,93 |
25,12 17,70 |
135,83 Mrd. | |
JM Smucker Company US8326964058 |
114,92 16:32 |
115,94 116,23 |
-24,45 % -37,19 |
153,13 107,47 |
39,05 Mrd. | |
Hershey Company US4278661081 |
189,38 16:32 |
190,68 191,29 |
-23,22 % -57,26 |
245,82 179,52 |
81,00 Mrd. | |
CVS Health Corporation US1266501006 |
57,85 16:32 |
58,17 58,33 |
-22,92 % -17,20 |
81,42 53,63 |
173,73 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,44 16:32 |
63,81 64,15 |
-22,77 % -18,70 |
87,21 51,38 |
67,16 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,94 16:32 |
110,38 110,33 |
-22,70 % -32,29 |
141,82 102,72 |
47,49 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,0300 16:33 |
83,2300 83,5400 |
-22,53 % -24,15 |
109,5300 82,2100 |
45,90 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,14 16:32 |
31,40 31,34 |
-22,42 % -9,00 |
41,60 28,72 |
23,55 Mrd. | |
Match Group Inc US57667L1070 |
34,7900 16:32 |
34,2900 34,4100 |
-22,41 % -10,05 |
46,8700 28,4500 |
47,94 Mrd. | |
Charter Communications Inc New US16119P1084 |
307,1650 16:32 |
314,6500 312,9700 |
-22,13 % -87,31 |
455,7300 254,6100 |
110,66 Mrd. | |
Globe Life Inc US37959E1029 |
89,65 16:32 |
88,75 88,98 |
-21,83 % -25,04 |
128,40 49,17 |
28,77 Mrd. | |
Dayforce Inc US15677J1088 |
53,76 16:32 |
53,19 53,71 |
-21,70 % -14,90 |
75,11 48,32 |
23,67 Mrd. | |
AES Corp US00130H1059 |
17,71 16:32 |
17,33 17,52 |
-21,25 % -4,78 |
21,90 12,45 |
33,46 Mrd. |