S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
61,86 01.08.24 |
63,05 63,05 |
-23,04 % -18,52 |
95,56 59,70 |
78,87 Mrd. | |
Fortinet Inc US34959E1091 |
57,2000 01.08.24 |
58,0300 58,0400 |
-23,04 % -17,12 |
75,7600 49,5200 |
94,77 Mrd. | |
Boeing Co US0970231058 |
178,31 01.08.24 |
190,00 190,60 |
-22,94 % -53,07 |
264,27 164,33 |
353,11 Mrd. | |
Biogen Inc US09062X1037 |
210,7000 01.08.24 |
215,8000 213,2000 |
-22,41 % -60,86 |
274,1400 190,5200 |
63,45 Mrd. | |
Kenvue Inc US49177J1025 |
18,63 01.08.24 |
18,67 18,49 |
-22,05 % -5,27 |
23,99 17,70 |
135,64 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,6800 01.08.24 |
115,7700 115,1100 |
-22,04 % -31,01 |
140,6900 75,5600 |
125,04 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,17 01.08.24 |
47,80 47,56 |
-21,99 % -13,58 |
62,85 39,66 |
186,57 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,78 01.08.24 |
53,07 52,85 |
-21,61 % -14,55 |
68,19 49,53 |
26,54 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,46 01.08.24 |
32,20 32,11 |
-21,58 % -8,93 |
41,60 28,72 |
23,67 Mrd. | |
Franklin Resources Inc US3546131018 |
22,24 01.08.24 |
22,98 22,87 |
-21,55 % -6,11 |
30,18 21,83 |
21,69 Mrd. | |
CVS Health Corporation US1266501006 |
60,03 01.08.24 |
60,88 60,33 |
-21,44 % -16,38 |
81,42 53,63 |
174,12 Mrd. | |
Southwest Airlines Co US8447411088 |
26,36 01.08.24 |
27,00 26,94 |
-21,01 % -7,01 |
34,83 22,23 |
61,89 Mrd. | |
JM Smucker Company US8326964058 |
119,99 01.08.24 |
118,20 117,95 |
-20,93 % -31,76 |
151,75 107,47 |
39,40 Mrd. | |
BorgWarner Inc US0997241064 |
34,03 01.08.24 |
35,33 35,31 |
-20,82 % -8,95 |
42,98 30,16 |
23,10 Mrd. | |
APA Corporation US03743Q1085 |
31,0800 01.08.24 |
32,8000 31,1900 |
-20,33 % -7,93 |
45,3200 27,8200 |
45,35 Mrd. |