S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
10,8000 06.09.24 |
10,7800 10,8000 |
-22,75 % -3,18 |
15,6800 9,2600 |
109,21 Mrd. | |
Charter Communications Inc New US16119P1084 |
327,4300 06.09.24 |
331,4100 330,7800 |
-22,49 % -94,99 |
455,7300 254,6100 |
107,44 Mrd. | |
Biogen Inc US09062X1037 |
200,8100 06.09.24 |
202,5300 201,8000 |
-22,46 % -58,18 |
267,9400 190,5200 |
62,21 Mrd. | |
Bath & Body Works Inc US0708301041 |
28,59 06.09.24 |
29,30 29,41 |
-21,67 % -7,91 |
51,94 28,12 |
31,72 Mrd. | |
Airbnb Inc US0090661010 |
114,2800 06.09.24 |
116,3700 116,1600 |
-21,63 % -31,54 |
168,1800 113,0100 |
180,61 Mrd. | |
Devon Energy Corp US25179M1036 |
41,34 06.09.24 |
42,10 42,08 |
-21,50 % -11,32 |
54,51 40,69 |
90,80 Mrd. | |
Hess Corporation US42809H1077 |
126,30 06.09.24 |
128,78 129,02 |
-21,32 % -34,22 |
166,08 126,30 |
98,09 Mrd. | |
United Parcel Service US9113121068 |
127,54 06.09.24 |
127,67 127,40 |
-20,80 % -33,50 |
162,94 123,32 |
147,64 Mrd. | |
LKQ Corporation US5018892084 |
39,9800 06.09.24 |
40,8000 40,7300 |
-20,77 % -10,48 |
53,4100 38,4700 |
20,02 Mrd. | |
Etsy Inc US29786A1060 |
53,1900 06.09.24 |
55,9900 55,5700 |
-20,77 % -13,94 |
87,0300 51,5000 |
63,36 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
52,03 06.09.24 |
53,72 53,74 |
-20,30 % -13,25 |
69,26 52,03 |
136,07 Mrd. | |
FMC Corp US3024913036 |
60,28 06.09.24 |
62,42 62,66 |
-20,12 % -15,18 |
75,65 50,01 |
28,09 Mrd. | |
MGM Resorts International US5529531015 |
35,01 06.09.24 |
35,80 35,81 |
-19,96 % -8,73 |
47,78 34,07 |
43,93 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,70 06.09.24 |
49,79 49,80 |
-19,93 % -12,12 |
60,82 39,66 |
182,69 Mrd. | |
BorgWarner Inc US0997241064 |
32,29 06.09.24 |
32,77 32,85 |
-19,34 % -7,74 |
41,34 30,16 |
22,77 Mrd. |