S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
75,9400 30.07.24 |
75,2500 75,2000 |
-25,23 % -25,63 |
107,2100 72,5000 |
200,89 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,5100 30.07.24 |
82,2400 82,5000 |
-24,29 % -26,47 |
109,1400 80,5200 |
46,00 Mrd. | |
Dayforce Inc US15677J1088 |
53,68 30.07.24 |
53,59 53,53 |
-24,19 % -17,13 |
75,11 48,32 |
23,84 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,26 30.07.24 |
53,01 53,12 |
-23,66 % -16,51 |
69,77 49,53 |
27,01 Mrd. | |
APA Corporation US03743Q1085 |
31,0300 30.07.24 |
30,7300 30,7800 |
-23,36 % -9,46 |
45,3200 27,8200 |
45,16 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,64 30.07.24 |
62,77 63,74 |
-22,46 % -18,43 |
95,56 59,70 |
78,46 Mrd. | |
Franklin Resources Inc US3546131018 |
22,81 30.07.24 |
22,71 22,58 |
-21,99 % -6,43 |
30,18 21,83 |
21,99 Mrd. | |
Boeing Co US0970231058 |
186,86 30.07.24 |
186,10 185,43 |
-21,77 % -51,99 |
264,27 164,33 |
350,05 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,02 30.07.24 |
31,74 31,90 |
-21,67 % -8,86 |
41,60 28,72 |
23,63 Mrd. | |
Biogen Inc US09062X1037 |
211,8900 30.07.24 |
214,2900 214,4300 |
-21,58 % -58,30 |
274,1400 190,5200 |
63,32 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,05 30.07.24 |
49,06 48,98 |
-21,13 % -13,14 |
62,85 39,66 |
186,45 Mrd. | |
JM Smucker Company US8326964058 |
118,96 30.07.24 |
116,80 118,04 |
-21,04 % -31,69 |
151,75 107,47 |
39,18 Mrd. | |
Southwest Airlines Co US8447411088 |
27,04 30.07.24 |
26,32 26,31 |
-20,84 % -7,12 |
34,83 22,23 |
61,92 Mrd. | |
Kenvue Inc US49177J1025 |
18,75 30.07.24 |
18,52 18,80 |
-20,82 % -4,93 |
23,99 17,70 |
135,32 Mrd. | |
Baxter International Inc US0718131099 |
35,91 30.07.24 |
35,79 36,02 |
-20,61 % -9,32 |
45,23 31,71 |
40,77 Mrd. |