S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
302,69 19:23 |
297,57 295,52 |
-23,64 % -93,70 |
422,63 263,97 |
18,73 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,09 19:23 |
108,33 108,19 |
-23,53 % -33,56 |
143,11 102,72 |
47,52 Mrd. | |
Fortinet Inc US34959E1091 |
59,1600 19:23 |
58,9300 58,7900 |
-22,89 % -17,56 |
80,2800 49,5200 |
95,88 Mrd. | |
JM Smucker Company US8326964058 |
113,99 19:24 |
112,08 111,14 |
-22,57 % -33,23 |
153,13 107,47 |
39,16 Mrd. | |
Dayforce Inc US15677J1088 |
52,78 19:24 |
51,61 51,04 |
-22,36 % -15,20 |
75,11 48,32 |
23,51 Mrd. | |
Globe Life Inc US37959E1029 |
86,60 19:24 |
85,82 85,23 |
-22,34 % -24,91 |
128,40 49,17 |
28,58 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,44 19:24 |
51,17 51,17 |
-22,05 % -14,55 |
70,67 49,53 |
27,58 Mrd. | |
ON Semiconductor US6821891057 |
77,4200 19:24 |
74,8550 74,2400 |
-21,50 % -21,21 |
108,0900 60,6500 |
129,65 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,5200 19:24 |
85,5300 84,6100 |
-21,45 % -23,35 |
109,6400 82,2100 |
46,16 Mrd. | |
Hershey Company US4278661081 |
188,80 19:22 |
188,00 186,79 |
-20,94 % -50,00 |
246,64 179,52 |
81,64 Mrd. | |
APA Corporation US03743Q1085 |
29,7950 19:23 |
29,9700 29,7900 |
-20,57 % -7,72 |
45,3200 27,8200 |
45,66 Mrd. | |
Mosaic Company US61945C1036 |
28,52 19:23 |
28,42 28,09 |
-20,51 % -7,36 |
42,41 26,83 |
35,45 Mrd. | |
Dollar General Corporation US2566771059 |
134,26 19:23 |
132,32 131,59 |
-20,37 % -34,35 |
170,59 101,83 |
99,24 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,23 19:23 |
31,07 30,87 |
-20,23 % -7,92 |
41,60 28,72 |
23,66 Mrd. | |
Henry Schein Inc US8064071025 |
65,1600 19:24 |
65,1400 65,1000 |
-20,08 % -16,37 |
82,0700 61,8900 |
19,07 Mrd. |