S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
294,42 20:41 |
299,01 300,27 |
-25,85 % -102,65 |
422,63 263,97 |
18,74 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,38 20:42 |
52,99 53,07 |
-24,28 % -16,80 |
70,67 49,53 |
27,29 Mrd. | |
Starbucks Corporation US8552441094 |
78,5800 20:41 |
74,6600 74,1900 |
-22,83 % -23,25 |
107,2100 72,5000 |
197,00 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,1550 20:41 |
83,4800 83,4800 |
-22,50 % -24,15 |
109,5300 82,2100 |
46,08 Mrd. | |
AES Corp US00130H1059 |
17,14 20:42 |
17,20 17,08 |
-22,44 % -4,96 |
22,49 12,45 |
33,51 Mrd. | |
Mosaic Company US61945C1036 |
29,53 20:42 |
29,90 29,83 |
-22,35 % -8,50 |
42,41 26,83 |
35,28 Mrd. | |
LKQ Corporation US5018892084 |
45,2650 20:41 |
45,3800 45,4400 |
-22,35 % -13,03 |
58,2900 40,2900 |
19,60 Mrd. | |
United Parcel Service US9113121068 |
144,80 20:41 |
145,87 144,76 |
-22,16 % -41,22 |
188,34 134,20 |
145,56 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 20:42 |
112,04 111,39 |
-21,87 % -30,79 |
142,73 102,72 |
47,69 Mrd. | |
Franklin Resources Inc US3546131018 |
23,46 20:41 |
23,53 23,60 |
-21,80 % -6,54 |
30,18 21,83 |
21,98 Mrd. | |
Rockwell Automation Inc US7739031091 |
269,23 20:41 |
274,09 272,46 |
-21,74 % -74,77 |
344,00 253,28 |
65,28 Mrd. | |
Globe Life Inc US37959E1029 |
88,22 20:42 |
88,23 88,20 |
-21,54 % -24,22 |
128,40 49,17 |
28,75 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,61 20:42 |
30,17 30,06 |
-21,38 % -8,05 |
37,92 27,56 |
31,55 Mrd. | |
JM Smucker Company US8326964058 |
117,72 20:42 |
120,62 120,46 |
-21,36 % -31,97 |
153,13 107,47 |
39,13 Mrd. | |
Hershey Company US4278661081 |
191,24 20:41 |
194,00 193,34 |
-21,19 % -51,42 |
246,64 179,52 |
81,43 Mrd. |