S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,6850 18:00 |
11,4500 11,5400 |
-24,71 % -3,84 |
16,8500 9,6100 |
52,62 Mrd. | |
JM Smucker Company US8326964058 |
114,75 18:00 |
115,94 116,23 |
-24,56 % -37,36 |
153,13 107,47 |
39,05 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,81 18:00 |
52,37 52,51 |
-24,50 % -17,14 |
70,67 49,53 |
27,12 Mrd. | |
Kenvue Inc US49177J1025 |
18,14 18:00 |
18,09 18,23 |
-24,45 % -5,87 |
25,12 17,70 |
135,83 Mrd. | |
CVS Health Corporation US1266501006 |
57,49 18:00 |
58,17 58,33 |
-23,40 % -17,56 |
81,42 53,63 |
173,73 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,96 18:00 |
63,81 64,15 |
-23,35 % -19,18 |
87,21 51,38 |
67,16 Mrd. | |
Hershey Company US4278661081 |
189,57 17:59 |
190,68 191,29 |
-23,14 % -57,07 |
245,82 179,52 |
81,00 Mrd. | |
Match Group Inc US57667L1070 |
34,6250 18:00 |
34,2900 34,4100 |
-22,78 % -10,22 |
46,8700 28,4500 |
47,94 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,8200 17:59 |
83,2300 83,5400 |
-22,73 % -24,36 |
109,5300 82,2100 |
45,90 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,99 18:00 |
110,38 110,33 |
-22,67 % -32,24 |
141,82 102,72 |
47,49 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,22 17:59 |
31,40 31,34 |
-22,22 % -8,92 |
41,60 28,72 |
23,55 Mrd. | |
Globe Life Inc US37959E1029 |
89,42 18:00 |
88,75 88,98 |
-22,03 % -25,27 |
128,40 49,17 |
28,77 Mrd. | |
Dayforce Inc US15677J1088 |
53,55 17:59 |
53,19 53,71 |
-22,01 % -15,11 |
75,11 48,32 |
23,67 Mrd. | |
Pfizer Inc US7170811035 |
29,44 18:00 |
29,62 29,60 |
-21,28 % -7,96 |
37,51 25,26 |
270,15 Mrd. | |
AES Corp US00130H1059 |
17,82 18:01 |
17,33 17,52 |
-20,76 % -4,67 |
21,90 12,45 |
33,46 Mrd. |