S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
162,47 15:31 |
162,61 162,91 |
-23,10 % -48,80 |
264,27 157,62 |
352,90 Mrd. | |
|
Dayforce Inc US15677J1088 |
56,29 15:31 |
57,12 56,81 |
-23,01 % -16,82 |
75,11 48,32 |
23,68 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
206,45 15:30 |
206,69 206,12 |
-22,20 % -58,90 |
314,63 170,25 |
32,97 Mrd. | |
|
Devon Energy Corp US25179M1036 |
41,17 15:31 |
41,40 41,40 |
-21,82 % -11,49 |
54,51 40,69 |
90,84 Mrd. | |
|
Etsy Inc US29786A1060 |
52,5600 15:31 |
52,3500 52,3500 |
-21,70 % -14,57 |
87,0300 51,5000 |
63,34 Mrd. | |
|
LKQ Corporation US5018892084 |
40,0050 15:30 |
39,9900 39,9800 |
-20,72 % -10,46 |
53,4100 38,4700 |
20,03 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,40 15:31 |
48,50 48,50 |
-20,42 % -12,42 |
60,81 39,66 |
182,57 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
52,05 15:31 |
52,29 52,18 |
-20,27 % -13,23 |
69,26 52,03 |
136,23 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
11,1800 15:31 |
11,2100 11,2200 |
-20,03 % -2,80 |
15,6800 9,2600 |
109,47 Mrd. | |
|
MGM Resorts International US5529531015 |
34,99 15:30 |
35,01 34,97 |
-20,00 % -8,75 |
47,78 34,07 |
43,96 Mrd. | |
|
United Parcel Service US9113121068 |
128,88 09.09.24 |
127,80 127,54 |
-19,97 % -32,16 |
162,94 123,32 |
147,56 Mrd. | |
|
Hess Corporation US42809H1077 |
128,77 15:30 |
128,69 128,88 |
-19,78 % -31,75 |
166,08 126,30 |
98,12 Mrd. | |
|
Airbnb Inc US0090661010 |
117,2000 15:30 |
117,0100 116,3600 |
-19,63 % -28,62 |
168,1800 113,0100 |
179,74 Mrd. | |
|
Nike Inc US6541061031 |
78,70 15:31 |
79,56 79,49 |
-19,42 % -18,97 |
122,64 71,09 |
249,72 Mrd. | |
|
FMC Corp US3024913036 |
60,88 15:31 |
60,91 61,07 |
-19,32 % -14,58 |
75,65 50,01 |
27,91 Mrd. |