S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
74,6300 28.08.24 |
76,0000 76,0600 |
-23,54 % -22,98 |
99,4900 60,6500 |
127,80 Mrd. | |
Dollar Tree Inc US2567461080 |
94,4600 28.08.24 |
95,2200 95,4000 |
-23,27 % -28,64 |
150,0200 92,3700 |
78,21 Mrd. | |
Wynn Resorts Ltd US9831341071 |
75,3000 28.08.24 |
76,5000 77,0400 |
-23,22 % -22,77 |
107,4600 73,5500 |
45,66 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,06 28.08.24 |
48,12 48,12 |
-21,94 % -13,79 |
62,85 39,66 |
184,31 Mrd. | |
EPAM Systems Inc US29414B1044 |
198,57 28.08.24 |
199,87 200,25 |
-21,56 % -54,58 |
314,63 170,25 |
32,88 Mrd. | |
JM Smucker Company US8326964058 |
114,73 28.08.24 |
112,93 120,70 |
-21,39 % -31,21 |
145,94 107,47 |
39,42 Mrd. | |
LKQ Corporation US5018892084 |
41,8800 28.08.24 |
42,2300 42,4000 |
-21,19 % -11,26 |
53,4700 38,4700 |
20,06 Mrd. | |
Charter Communications Inc New US16119P1084 |
355,8000 28.08.24 |
359,6800 360,7700 |
-21,13 % -95,30 |
455,7300 254,6100 |
108,96 Mrd. | |
Dayforce Inc US15677J1088 |
57,07 28.08.24 |
58,54 58,55 |
-21,00 % -15,17 |
75,11 48,32 |
23,59 Mrd. | |
Pfizer Inc US7170811035 |
28,75 28.08.24 |
28,78 28,82 |
-20,47 % -7,40 |
36,15 25,26 |
273,25 Mrd. | |
Dollar General Corporation US2566771059 |
123,84 28.08.24 |
124,99 125,12 |
-20,10 % -31,15 |
161,22 101,83 |
96,93 Mrd. | |
Halliburton Co US4062161017 |
31,00 28.08.24 |
31,22 31,62 |
-20,00 % -7,75 |
43,26 30,74 |
65,99 Mrd. | |
Tesla Inc US88160R1014 |
205,7500 28.08.24 |
209,7200 209,2100 |
-20,00 % -51,43 |
276,0400 142,0500 |
5713,23 Mrd. | |
Monster Beverage Corporation US61174X1090 |
47,0500 28.08.24 |
47,6100 47,5900 |
-19,56 % -11,44 |
60,8500 45,0050 |
89,34 Mrd. | |
Nike Inc US6541061031 |
82,79 28.08.24 |
85,05 85,29 |
-18,65 % -18,98 |
122,64 71,09 |
249,78 Mrd. |