S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
63,98 26.07.24 |
63,32 63,32 |
-25,42 % -21,81 |
87,21 51,38 |
66,78 Mrd. | |
Match Group Inc US57667L1070 |
33,2500 26.07.24 |
33,3000 33,2500 |
-24,91 % -11,03 |
46,8700 28,4500 |
48,07 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,37 26.07.24 |
61,56 59,70 |
-24,56 % -20,30 |
95,56 59,70 |
78,64 Mrd. | |
Wynn Resorts Ltd US9831341071 |
81,6100 26.07.24 |
81,4200 80,5200 |
-24,54 % -26,54 |
109,1400 80,5200 |
46,15 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
319,42 26.07.24 |
316,10 315,17 |
-24,33 % -102,72 |
422,14 263,97 |
18,55 Mrd. | |
Kenvue Inc US49177J1025 |
18,69 26.07.24 |
18,37 18,25 |
-22,90 % -5,55 |
24,40 17,70 |
135,45 Mrd. | |
Baxter International Inc US0718131099 |
35,51 26.07.24 |
35,35 35,09 |
-21,92 % -9,97 |
47,01 31,71 |
41,46 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,33 26.07.24 |
54,14 54,01 |
-21,56 % -14,93 |
70,55 49,53 |
27,21 Mrd. | |
JM Smucker Company US8326964058 |
118,19 26.07.24 |
116,01 116,06 |
-21,41 % -32,19 |
151,75 107,47 |
39,15 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,01 26.07.24 |
31,85 31,84 |
-21,22 % -8,62 |
41,60 28,72 |
23,62 Mrd. | |
APA Corporation US03743Q1085 |
31,2100 26.07.24 |
31,3400 31,2800 |
-20,95 % -8,27 |
45,3200 27,8200 |
45,20 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,29 26.07.24 |
110,79 110,64 |
-20,43 % -28,57 |
139,86 102,72 |
47,57 Mrd. | |
Boeing Co US0970231058 |
186,89 26.07.24 |
185,86 184,35 |
-20,05 % -46,86 |
264,27 164,33 |
352,98 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
284,76 26.07.24 |
279,63 277,16 |
-19,76 % -70,14 |
413,00 277,16 |
43,53 Mrd. | |
Biogen Inc US09062X1037 |
211,1700 26.07.24 |
211,3800 227,4400 |
-19,64 % -51,62 |
274,1400 190,5200 |
63,89 Mrd. |