S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,81 16:20 |
33,90 34,01 |
-25,94 % -11,84 |
49,29 31,71 |
42,42 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,07 16:20 |
105,65 105,76 |
-25,57 % -36,44 |
143,18 102,72 |
47,63 Mrd. | |
JM Smucker Company US8326964058 |
109,79 16:21 |
109,39 109,37 |
-24,99 % -36,58 |
153,13 107,47 |
39,17 Mrd. | |
Mosaic Company US61945C1036 |
26,92 16:22 |
27,00 26,91 |
-24,85 % -8,90 |
42,41 26,90 |
35,53 Mrd. | |
Hershey Company US4278661081 |
182,36 16:21 |
182,50 182,75 |
-24,62 % -59,55 |
246,64 179,52 |
81,67 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,77 16:21 |
28,69 28,51 |
-24,55 % -9,36 |
40,88 27,56 |
31,70 Mrd. | |
Dollar General Corporation US2566771059 |
128,42 16:21 |
129,04 128,54 |
-24,01 % -40,57 |
170,59 101,83 |
99,43 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,14 16:20 |
49,94 49,94 |
-23,49 % -15,39 |
70,67 49,53 |
27,68 Mrd. | |
Fortinet Inc US34959E1091 |
59,7300 16:21 |
60,5000 60,2800 |
-23,29 % -18,13 |
80,2800 49,5200 |
96,36 Mrd. | |
EPAM Systems Inc US29414B1044 |
180,53 16:20 |
183,76 182,59 |
-23,16 % -54,42 |
314,63 170,25 |
33,05 Mrd. | |
Lululemon Athletica Inc US5500211090 |
284,4201 16:21 |
288,7900 289,8700 |
-23,03 % -85,10 |
511,2900 289,8700 |
184,88 Mrd. | |
VeriSign Inc US92343E1029 |
174,1700 16:21 |
174,3600 174,1800 |
-22,62 % -50,92 |
225,0900 168,3200 |
29,08 Mrd. | |
Rockwell Automation Inc US7739031091 |
261,05 16:20 |
259,95 261,24 |
-22,25 % -74,70 |
346,89 253,28 |
64,92 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,40 16:21 |
30,24 30,04 |
-22,21 % -8,68 |
41,60 28,72 |
23,66 Mrd. | |
ON Semiconductor US6821891057 |
75,0100 16:20 |
74,4400 73,4800 |
-21,85 % -20,97 |
108,0900 60,6500 |
129,51 Mrd. |