S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
195,6300 13.09.24 |
197,6600 197,8900 |
-23,68 % -60,69 |
267,9400 190,5200 |
62,36 Mrd. | |
Paramount Global US92556H2067 |
10,5700 13.09.24 |
10,3000 10,2600 |
-23,35 % -3,22 |
16,8500 9,6100 |
50,49 Mrd. | |
Devon Energy Corp US25179M1036 |
39,45 13.09.24 |
39,78 40,01 |
-22,54 % -11,48 |
54,51 39,45 |
90,79 Mrd. | |
EQT Corporation US26884L1098 |
33,19 13.09.24 |
33,60 32,86 |
-22,07 % -9,40 |
44,72 30,21 |
61,64 Mrd. | |
Hess Corporation US42809H1077 |
128,57 13.09.24 |
128,20 127,64 |
-22,02 % -36,31 |
166,08 126,30 |
97,78 Mrd. | |
United Parcel Service US9113121068 |
127,24 13.09.24 |
128,67 128,42 |
-20,84 % -33,49 |
162,94 123,32 |
147,23 Mrd. | |
Match Group Inc US57667L1070 |
35,0200 13.09.24 |
35,1600 34,9900 |
-20,48 % -9,02 |
44,1500 28,4500 |
47,42 Mrd. | |
Coterra Energy Inc US1270971039 |
22,78 13.09.24 |
22,98 22,78 |
-20,21 % -5,77 |
29,71 22,62 |
42,35 Mrd. | |
BorgWarner Inc US0997241064 |
32,21 13.09.24 |
32,47 31,98 |
-20,15 % -8,13 |
41,28 30,16 |
22,89 Mrd. | |
Dayforce Inc US15677J1088 |
59,41 13.09.24 |
59,07 58,76 |
-19,73 % -14,60 |
75,11 48,32 |
23,74 Mrd. | |
Wynn Resorts Ltd US9831341071 |
78,4600 13.09.24 |
76,7900 76,2600 |
-19,70 % -19,25 |
107,4600 73,5500 |
45,58 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6900 13.09.24 |
10,9800 10,8800 |
-19,38 % -2,57 |
15,6800 9,2600 |
109,69 Mrd. | |
Nike Inc US6541061031 |
79,01 13.09.24 |
78,30 78,40 |
-18,71 % -18,18 |
122,64 71,09 |
250,13 Mrd. | |
LKQ Corporation US5018892084 |
41,0400 13.09.24 |
40,0700 39,6900 |
-18,46 % -9,29 |
53,4100 38,4700 |
20,14 Mrd. | |
Airbnb Inc US0090661010 |
117,7500 13.09.24 |
117,7500 117,3600 |
-18,30 % -26,37 |
168,1800 113,0100 |
178,12 Mrd. |