S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
28,5400 20:50 |
30,6900 31,0800 |
-26,84 % -10,47 |
45,3200 27,8200 |
45,35 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,9868 20:50 |
105,0700 109,6800 |
-26,09 % -36,70 |
140,6900 75,5600 |
125,04 Mrd. | |
Humana Inc US4448591028 |
360,49 20:49 |
361,98 358,98 |
-25,48 % -123,26 |
524,21 302,09 |
154,96 Mrd. | |
Starbucks Corporation US8552441094 |
76,1100 20:50 |
75,1100 75,1100 |
-25,48 % -26,02 |
107,2100 72,5000 |
202,23 Mrd. | |
Southwest Airlines Co US8447411088 |
24,96 20:51 |
25,84 26,36 |
-25,20 % -8,41 |
34,83 22,23 |
61,89 Mrd. | |
Fortinet Inc US34959E1091 |
56,0100 20:50 |
56,6200 57,2000 |
-24,64 % -18,31 |
75,7600 49,5200 |
94,77 Mrd. | |
Biogen Inc US09062X1037 |
205,0250 20:50 |
212,4500 210,7000 |
-24,50 % -66,54 |
274,1400 190,5200 |
63,45 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
60,73 20:50 |
61,71 61,86 |
-24,45 % -19,65 |
95,56 59,70 |
78,87 Mrd. | |
United Airlines Holdings Inc US9100471096 |
39,8400 20:51 |
41,5300 42,3800 |
-24,36 % -12,83 |
55,0900 33,9000 |
91,45 Mrd. | |
Franklin Resources Inc US3546131018 |
21,65 20:50 |
21,92 22,24 |
-23,63 % -6,70 |
30,18 21,83 |
21,69 Mrd. | |
BorgWarner Inc US0997241064 |
32,86 20:51 |
33,15 34,03 |
-23,55 % -10,12 |
42,98 30,16 |
23,10 Mrd. | |
CVS Health Corporation US1266501006 |
58,79 20:50 |
60,24 60,03 |
-23,06 % -17,62 |
81,42 53,63 |
174,12 Mrd. | |
EQT Corporation US26884L1098 |
31,55 20:51 |
33,22 33,59 |
-22,79 % -9,31 |
44,72 32,96 |
61,15 Mrd. | |
Moderna Inc US60770K1079 |
85,3050 20:51 |
91,1700 94,1700 |
-22,60 % -24,92 |
166,6100 69,5100 |
112,93 Mrd. | |
Ford Motor Company US3453708600 |
10,10 20:50 |
10,55 10,69 |
-22,55 % -2,94 |
14,55 9,70 |
158,82 Mrd. |