S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
359,69 16:24 |
361,98 358,98 |
-25,65 % -124,06 |
524,21 302,09 |
154,96 Mrd. | |
Starbucks Corporation US8552441094 |
76,0100 16:24 |
75,1100 75,1100 |
-25,58 % -26,12 |
107,2100 72,5000 |
202,23 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,7750 16:24 |
105,0700 109,6800 |
-24,82 % -34,92 |
140,6900 75,5600 |
125,04 Mrd. | |
Fortinet Inc US34959E1091 |
56,3250 16:24 |
56,6200 57,2000 |
-24,21 % -18,00 |
75,7600 49,5200 |
94,77 Mrd. | |
BorgWarner Inc US0997241064 |
32,59 16:23 |
33,15 34,03 |
-24,17 % -10,39 |
42,98 30,16 |
23,10 Mrd. | |
APA Corporation US03743Q1085 |
29,5950 16:24 |
30,6900 31,0800 |
-24,13 % -9,42 |
45,3200 27,8200 |
45,35 Mrd. | |
Biogen Inc US09062X1037 |
206,4600 16:24 |
212,4500 210,7000 |
-23,97 % -65,10 |
274,1400 190,5200 |
63,45 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
61,15 16:24 |
61,71 61,86 |
-23,92 % -19,23 |
95,56 59,70 |
78,87 Mrd. | |
Franklin Resources Inc US3546131018 |
21,58 16:23 |
21,92 22,24 |
-23,88 % -6,77 |
30,18 21,83 |
21,69 Mrd. | |
Southwest Airlines Co US8447411088 |
25,48 16:24 |
25,84 26,36 |
-23,64 % -7,89 |
34,83 22,23 |
61,89 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,6300 16:23 |
41,5300 42,3800 |
-22,86 % -12,04 |
55,0900 33,9000 |
91,45 Mrd. | |
CVS Health Corporation US1266501006 |
59,13 16:24 |
60,24 60,03 |
-22,61 % -17,28 |
81,42 53,63 |
174,12 Mrd. | |
Global Payments Inc US37940X1028 |
94,61 16:23 |
96,50 98,12 |
-22,43 % -27,35 |
138,98 92,21 |
62,01 Mrd. | |
Ford Motor Company US3453708600 |
10,14 16:24 |
10,55 10,69 |
-22,24 % -2,90 |
14,55 9,70 |
158,82 Mrd. | |
Kenvue Inc US49177J1025 |
18,60 16:24 |
18,65 18,63 |
-22,18 % -5,30 |
23,99 17,70 |
135,64 Mrd. |