S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
246,6600 21:26 |
247,0500 248,9400 |
-25,15 % -82,88 |
385,3100 183,2100 |
59,77 Mrd. | |
United Parcel Service US9113121068 |
134,82 21:28 |
135,26 135,53 |
-25,00 % -44,94 |
188,34 134,20 |
144,82 Mrd. | |
Hershey Company US4278661081 |
182,54 21:27 |
184,58 184,76 |
-24,87 % -60,44 |
246,64 179,52 |
81,41 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,84 21:25 |
106,63 106,39 |
-24,86 % -35,02 |
143,18 102,72 |
47,49 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,62 21:28 |
28,41 28,38 |
-24,57 % -9,32 |
40,88 27,56 |
31,61 Mrd. | |
Dollar General Corporation US2566771059 |
128,37 21:28 |
129,32 130,12 |
-24,19 % -40,96 |
170,59 101,83 |
99,23 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
49,99 21:27 |
49,96 50,16 |
-24,17 % -15,93 |
70,67 49,53 |
27,59 Mrd. | |
Starbucks Corporation US8552441094 |
73,0200 21:28 |
74,6300 74,5700 |
-23,98 % -23,03 |
107,2100 72,5000 |
194,33 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,13 21:28 |
30,12 30,15 |
-23,43 % -9,22 |
41,60 28,72 |
23,58 Mrd. | |
Pfizer Inc US7170811035 |
27,65 21:28 |
27,88 27,93 |
-22,18 % -7,88 |
37,51 25,26 |
266,49 Mrd. | |
ON Semiconductor US6821891057 |
73,1330 21:27 |
74,5600 75,0100 |
-21,62 % -20,17 |
108,0900 60,6500 |
129,08 Mrd. | |
VeriSign Inc US92343E1029 |
174,6150 21:25 |
175,7300 175,8400 |
-21,50 % -47,84 |
225,0900 168,3200 |
29,02 Mrd. | |
Charter Communications Inc New US16119P1084 |
294,3700 21:28 |
288,5100 290,5600 |
-20,86 % -77,57 |
455,7300 254,6100 |
112,01 Mrd. | |
Genuine Parts Co US3724601055 |
130,93 21:28 |
132,63 132,88 |
-20,85 % -34,49 |
169,75 127,12 |
35,99 Mrd. | |
Lululemon Athletica Inc US5500211090 |
291,0600 21:27 |
293,7000 294,0300 |
-19,98 % -72,68 |
511,2900 294,0300 |
184,29 Mrd. |