S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
251,6000 19.07.24 |
253,4600 250,6600 |
-23,99 % -79,39 |
385,3100 183,2100 |
59,57 Mrd. | |
Mosaic Company US61945C1036 |
29,64 19.07.24 |
29,90 29,83 |
-23,29 % -9,00 |
42,41 26,83 |
35,16 Mrd. | |
Globe Life Inc US37959E1029 |
88,26 19.07.24 |
88,23 88,20 |
-23,03 % -26,41 |
128,40 49,17 |
28,76 Mrd. | |
Dayforce Inc US15677J1088 |
53,34 19.07.24 |
53,54 53,23 |
-23,03 % -15,96 |
75,11 48,32 |
23,67 Mrd. | |
JM Smucker Company US8326964058 |
117,99 19.07.24 |
120,62 120,46 |
-22,62 % -34,49 |
153,13 107,47 |
39,18 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,50 19.07.24 |
112,04 111,39 |
-22,58 % -32,23 |
142,73 102,72 |
47,71 Mrd. | |
United Parcel Service US9113121068 |
145,18 19.07.24 |
145,87 144,76 |
-22,34 % -41,76 |
188,34 134,20 |
145,45 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,19 19.07.24 |
64,91 64,79 |
-22,32 % -18,44 |
87,21 51,38 |
67,52 Mrd. | |
Hershey Company US4278661081 |
191,15 19.07.24 |
194,00 193,34 |
-22,18 % -54,47 |
246,64 179,52 |
81,58 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,65 19.07.24 |
30,17 30,06 |
-21,81 % -8,27 |
37,92 27,56 |
31,31 Mrd. | |
AES Corp US00130H1059 |
17,10 19.07.24 |
17,20 17,08 |
-21,67 % -4,73 |
22,49 12,45 |
33,49 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4300 19.07.24 |
83,4800 83,4800 |
-21,43 % -22,76 |
109,5300 82,2100 |
46,13 Mrd. | |
Starbucks Corporation US8552441094 |
79,2700 19.07.24 |
74,6600 74,1900 |
-21,42 % -21,61 |
107,2100 72,5000 |
199,04 Mrd. | |
Rockwell Automation Inc US7739031091 |
269,76 19.07.24 |
274,09 272,46 |
-21,25 % -72,80 |
342,56 253,28 |
65,27 Mrd. | |
LKQ Corporation US5018892084 |
45,0900 19.07.24 |
45,3800 45,4400 |
-21,13 % -12,08 |
57,4500 40,2900 |
19,62 Mrd. |