S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
38,9800 10.09.24 |
39,9900 39,9800 |
-22,70 % -11,45 |
53,4100 38,4700 |
20,11 Mrd. | |
Dayforce Inc US15677J1088 |
57,47 10.09.24 |
57,12 56,81 |
-22,66 % -16,84 |
75,11 48,32 |
23,73 Mrd. | |
Biogen Inc US09062X1037 |
200,6400 10.09.24 |
199,4900 199,2700 |
-22,51 % -58,28 |
267,9400 190,5200 |
62,29 Mrd. | |
EPAM Systems Inc US29414B1044 |
206,50 10.09.24 |
206,69 206,12 |
-22,49 % -59,92 |
314,63 170,25 |
33,21 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9900 10.09.24 |
11,2100 11,2200 |
-22,00 % -3,10 |
15,6800 9,2600 |
109,82 Mrd. | |
Airbnb Inc US0090661010 |
115,1200 10.09.24 |
117,0100 116,3600 |
-21,86 % -32,21 |
168,1800 113,0100 |
180,21 Mrd. | |
BorgWarner Inc US0997241064 |
31,56 10.09.24 |
32,30 32,88 |
-21,43 % -8,61 |
41,34 30,16 |
22,90 Mrd. | |
Wynn Resorts Ltd US9831341071 |
75,3500 10.09.24 |
77,0300 76,9100 |
-20,95 % -19,97 |
107,4600 73,5500 |
45,54 Mrd. | |
Devon Energy Corp US25179M1036 |
40,23 10.09.24 |
41,40 41,40 |
-20,78 % -10,55 |
54,51 40,23 |
91,16 Mrd. | |
Hess Corporation US42809H1077 |
126,53 10.09.24 |
128,69 128,88 |
-19,89 % -31,42 |
166,08 126,30 |
98,27 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,28 10.09.24 |
40,05 40,00 |
-19,62 % -9,59 |
55,25 37,86 |
63,46 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,39 10.09.24 |
52,29 52,18 |
-19,50 % -12,45 |
69,26 51,39 |
136,94 Mrd. | |
Nike Inc US6541061031 |
78,09 10.09.24 |
79,56 79,49 |
-19,32 % -18,70 |
122,64 71,09 |
250,48 Mrd. | |
United Parcel Service US9113121068 |
129,83 10.09.24 |
129,43 128,88 |
-19,31 % -31,06 |
162,94 123,32 |
147,89 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,28 10.09.24 |
48,50 48,50 |
-18,96 % -11,53 |
60,81 39,66 |
182,99 Mrd. |