S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
288,21 17:16 |
287,87 287,85 |
-26,99 % -106,53 |
413,00 277,16 |
43,78 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,98 17:17 |
43,84 43,55 |
-26,27 % -15,67 |
62,10 42,86 |
126,39 Mrd. | |
Biogen Inc US09062X1037 |
202,1100 17:17 |
202,0000 202,0000 |
-26,15 % -71,57 |
272,7400 190,5200 |
62,65 Mrd. | |
EQT Corporation US26884L1098 |
31,88 17:17 |
31,46 31,10 |
-25,95 % -11,17 |
44,72 30,21 |
60,79 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,7800 17:17 |
74,0000 74,6300 |
-25,63 % -25,77 |
107,4600 73,5500 |
45,86 Mrd. | |
ON Semiconductor US6821891057 |
71,1050 17:17 |
71,3200 71,3000 |
-24,81 % -23,47 |
99,4900 60,6500 |
128,03 Mrd. | |
CVS Health Corporation US1266501006 |
56,43 17:16 |
57,21 57,11 |
-24,63 % -18,44 |
81,42 53,63 |
172,27 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,54 17:17 |
31,98 32,03 |
-24,18 % -10,06 |
40,87 28,72 |
23,59 Mrd. | |
Southwest Airlines Co US8447411088 |
25,59 17:17 |
25,30 25,33 |
-24,07 % -8,11 |
34,83 22,23 |
61,73 Mrd. | |
Match Group Inc US57667L1070 |
34,4200 17:17 |
35,0400 34,8500 |
-23,44 % -10,54 |
46,8700 28,4500 |
47,61 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,06 17:17 |
46,77 46,72 |
-23,14 % -14,17 |
62,85 39,66 |
185,17 Mrd. | |
BorgWarner Inc US0997241064 |
31,51 17:17 |
31,86 31,79 |
-22,69 % -9,25 |
41,34 30,16 |
22,74 Mrd. | |
Starbucks Corporation US8552441094 |
78,2400 17:17 |
76,5300 75,0900 |
-22,53 % -22,75 |
107,2100 72,5000 |
201,69 Mrd. | |
Halliburton Co US4062161017 |
31,55 17:17 |
31,24 31,00 |
-22,48 % -9,15 |
43,26 30,74 |
66,11 Mrd. | |
Franklin Resources Inc US3546131018 |
21,79 17:17 |
22,20 22,16 |
-21,93 % -6,12 |
30,18 21,44 |
21,65 Mrd. |