S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
55,61 17.07.24 |
55,26 55,61 |
-41,65 % -39,70 |
130,32 44,05 |
75,96 Mrd. | |
FMC Corp US3024913036 |
61,95 17.07.24 |
59,14 59,24 |
-41,08 % -43,19 |
139,49 50,01 |
82,12 Mrd. | |
Teleflex Inc US8793691069 |
230,30 17.07.24 |
229,88 229,28 |
-41,00 % -160,02 |
404,61 179,39 |
67,31 Mrd. | |
BXP Inc US1011211018 |
68,55 17.07.24 |
68,96 69,35 |
-40,98 % -47,59 |
132,51 47,06 |
73,24 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,14 17.07.24 |
21,07 21,08 |
-40,55 % -14,42 |
37,36 15,55 |
80,25 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
116,5600 17.07.24 |
118,7600 120,6800 |
-38,04 % -71,55 |
196,6700 79,3800 |
169,34 Mrd. | |
Brown Forman Corp US1156372096 |
44,63 17.07.24 |
43,87 43,76 |
-37,98 % -27,33 |
77,66 41,50 |
60,87 Mrd. | |
Target Corp US87612E1064 |
155,93 17.07.24 |
154,04 155,01 |
-37,91 % -95,22 |
266,39 105,01 |
542,02 Mrd. | |
Intel Corporation US4581401001 |
34,4600 17.07.24 |
36,0800 34,3400 |
-37,31 % -20,51 |
56,2300 24,9000 |
1135,45 Mrd. | |
3M Company US88579Y1010 |
104,64 17.07.24 |
102,86 103,31 |
-37,22 % -62,04 |
169,15 71,57 |
315,58 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,8900 17.07.24 |
332,1100 335,7600 |
-37,13 % -192,44 |
614,5500 197,9900 |
94,47 Mrd. | |
Starbucks Corporation US8552441094 |
75,1000 17.07.24 |
75,2200 75,5100 |
-36,75 % -43,63 |
126,0600 69,9000 |
559,55 Mrd. | |
CarMax Group US1431301027 |
82,90 17.07.24 |
83,02 84,02 |
-36,69 % -48,05 |
154,85 55,69 |
115,67 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
43,15 17.07.24 |
41,20 41,20 |
-35,88 % -24,15 |
81,13 39,66 |
556,56 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,2200 17.07.24 |
212,9100 213,0600 |
-35,88 % -119,89 |
389,0200 186,1200 |
151,76 Mrd. |