S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
10,9800 09.07.24 |
10,9600 10,9300 |
-47,44 % -9,91 |
22,2600 10,9200 |
374,35 Mrd. | |
CarMax Group US1431301027 |
72,26 09.07.24 |
72,70 73,00 |
-46,41 % -62,58 |
154,85 55,69 |
115,08 Mrd. | |
Walt Disney Co US2546871060 |
97,05 09.07.24 |
97,47 97,37 |
-45,18 % -79,99 |
185,91 79,32 |
1030,07 Mrd. | |
Mohawk Industries Inc US6081901042 |
109,98 09.07.24 |
111,64 111,85 |
-44,72 % -88,97 |
209,80 76,56 |
58,64 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,4700 09.07.24 |
114,6800 114,6700 |
-44,22 % -90,73 |
223,8700 88,3900 |
141,99 Mrd. | |
Brown Forman Corp US1156372096 |
41,50 09.07.24 |
41,99 42,06 |
-44,01 % -32,62 |
77,66 41,50 |
60,69 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,4100 09.07.24 |
106,2200 106,3800 |
-43,87 % -83,16 |
196,6700 79,3800 |
168,24 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,5900 09.07.24 |
101,6900 102,8100 |
-43,64 % -80,21 |
336,0000 75,5600 |
475,65 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,64 09.07.24 |
19,51 19,63 |
-43,50 % -15,12 |
37,36 15,55 |
80,14 Mrd. | |
Zebra Technologies Corp US9892071054 |
315,2400 09.07.24 |
314,9100 314,4800 |
-42,45 % -232,49 |
614,5500 197,9900 |
94,36 Mrd. | |
Hasbro Inc US4180561072 |
56,5400 09.07.24 |
56,4700 56,8300 |
-42,29 % -41,44 |
103,9200 42,8800 |
73,62 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,23 09.07.24 |
14,93 14,96 |
-42,16 % -11,10 |
26,71 12,52 |
62,37 Mrd. | |
Dollar General Corporation US2566771059 |
128,54 09.07.24 |
129,32 130,12 |
-41,78 % -92,23 |
260,44 101,83 |
317,00 Mrd. | |
3M Company US88579Y1010 |
99,69 09.07.24 |
100,85 101,10 |
-40,68 % -68,36 |
169,58 71,57 |
315,04 Mrd. | |
SBA Communications Corporation US78410G1040 |
195,5300 09.07.24 |
193,0000 193,9600 |
-40,63 % -133,80 |
389,0200 186,1200 |
151,15 Mrd. |