S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
221,84 20:53 |
221,99 222,71 |
-44,18 % -175,59 |
404,61 179,39 |
66,62 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,1800 20:53 |
113,3800 112,7000 |
-43,58 % -88,98 |
223,8700 88,3900 |
140,64 Mrd. | |
Intel Corporation US4581401001 |
30,8250 20:55 |
30,5400 30,1300 |
-42,62 % -22,90 |
56,0000 24,9000 |
1133,97 Mrd. | |
Crown Castle Inc US22822V1017 |
110,86 20:54 |
108,90 109,42 |
-42,59 % -82,23 |
208,74 85,89 |
231,62 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,46 20:54 |
36,73 36,61 |
-42,11 % -27,25 |
78,37 25,96 |
119,70 Mrd. | |
Target Corp US87612E1064 |
151,87 20:54 |
148,71 147,95 |
-41,82 % -109,18 |
266,39 105,01 |
538,81 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,66 20:55 |
118,93 119,02 |
-40,57 % -81,68 |
223,57 91,66 |
104,07 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,14 20:55 |
21,79 21,84 |
-40,11 % -14,83 |
37,36 15,55 |
80,03 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
249,48 20:55 |
246,25 245,29 |
-38,69 % -157,44 |
458,30 164,52 |
94,58 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,60 20:54 |
80,36 80,81 |
-38,62 % -50,71 |
135,17 69,43 |
416,36 Mrd. | |
Dayforce Inc US15677J1088 |
60,43 20:54 |
56,14 53,68 |
-38,59 % -37,97 |
130,32 44,05 |
76,47 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
113,8600 20:54 |
111,9500 117,6900 |
-38,29 % -70,65 |
188,1900 79,3800 |
168,35 Mrd. | |
BXP Inc US1011211018 |
72,50 20:55 |
71,63 72,63 |
-38,23 % -44,88 |
132,51 47,06 |
72,84 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,2500 20:55 |
111,3700 109,3700 |
-38,16 % -72,35 |
336,0000 75,5600 |
478,91 Mrd. | |
Qorvo Inc US74736K1016 |
119,4800 20:55 |
121,5000 119,4600 |
-36,98 % -70,11 |
195,1800 78,3400 |
109,20 Mrd. |