S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
114,6400 15:48 |
115,0000 114,3800 |
-44,71 % -92,71 |
223,8700 88,3900 |
141,04 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
219,63 15:48 |
221,01 222,41 |
-44,58 % -176,69 |
458,30 164,52 |
94,43 Mrd. | |
Crown Castle Inc US22822V1017 |
107,26 15:48 |
106,25 105,47 |
-44,55 % -86,19 |
208,74 85,89 |
232,21 Mrd. | |
Target Corp US87612E1064 |
147,05 15:47 |
146,58 146,45 |
-43,67 % -113,98 |
266,39 105,01 |
540,93 Mrd. | |
Teleflex Inc US8793691069 |
225,28 15:48 |
223,62 224,57 |
-43,38 % -172,63 |
404,61 179,39 |
66,93 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,95 15:47 |
20,89 20,76 |
-42,24 % -15,32 |
37,36 15,55 |
80,10 Mrd. | |
BXP Inc US1011211018 |
67,06 15:48 |
67,13 67,02 |
-41,64 % -47,84 |
132,51 47,06 |
73,00 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,06 15:47 |
115,16 115,57 |
-41,58 % -81,88 |
223,57 91,66 |
104,48 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,6800 15:47 |
321,4900 322,0900 |
-41,55 % -227,93 |
614,5500 197,9900 |
94,35 Mrd. | |
Intel Corporation US4581401001 |
31,2950 15:48 |
31,3720 31,7000 |
-40,95 % -21,71 |
56,0000 24,9000 |
1135,98 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,0100 15:47 |
113,4900 113,6500 |
-40,82 % -78,65 |
196,6700 79,3800 |
169,53 Mrd. | |
Starbucks Corporation US8552441094 |
74,6100 15:47 |
75,0600 74,6800 |
-40,77 % -51,36 |
126,0600 69,9000 |
562,02 Mrd. | |
CarMax Group US1431301027 |
80,20 15:47 |
79,48 79,90 |
-40,52 % -54,64 |
154,85 55,69 |
115,67 Mrd. | |
United Parcel Service US9113121068 |
127,99 15:48 |
129,27 128,53 |
-39,52 % -83,65 |
232,11 127,68 |
443,04 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
67,04 15:47 |
64,01 86,95 |
-38,72 % -42,36 |
130,68 61,71 |
216,71 Mrd. |